Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0230 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.500	6.590	5.740	5.920	219,412	-0.58(-8.92%)
Mar 30, 2017	6.595	6.620	6.450	6.500	169,719	-0.09(-1.37%)
Mar 29, 2017	6.600	6.710	6.500	6.590	103,804	+0.13(+2.01%)
Mar 28, 2017	6.250	6.500	6.250	6.460	102,639	+0.27(+4.36%)
Mar 27, 2017	6.265	6.280	6.190	6.190	66,817	-0.01(-0.16%)
Mar 24, 2017	6.155	6.240	5.900	6.200	52,798	+0.10(+1.64%)
Mar 23, 2017	5.880	6.140	5.880	6.100	79,608	+0.21(+3.57%)
Mar 22, 2017	5.895	5.920	5.890	5.890	49,597	+0.00(+0.00%)
Mar 21, 2017	5.900	5.950	5.890	5.890	45,329	-0.03(-0.51%)
Mar 20, 2017	5.925	6.000	5.850	5.920	53,027	+0.04(+0.68%)
Mar 17, 2017	5.805	5.900	5.750	5.880	88,065	+0.13(+2.26%)
Mar 16, 2017	5.700	5.800	5.650	5.750	38,259	+0.07(+1.23%)
Mar 15, 2017	5.720	5.750	5.600	5.680	25,366	-0.02(-0.35%)
Mar 14, 2017	5.950	5.950	5.650	5.700	42,523	-0.17(-2.98%)
Mar 13, 2017	5.840	5.950	5.780	5.875	37,269	+0.11(+1.99%)
Mar 10, 2017	5.750	5.840	5.600	5.760	29,281	+0.05(+0.88%)
Mar 09, 2017	5.840	5.970	5.620	5.710	44,624	-0.13(-2.23%)
Mar 08, 2017	5.835	5.930	5.730	5.840	36,978	+0.04(+0.69%)
Mar 07, 2017	5.690	5.980	5.680	5.800	59,666	+0.12(+2.11%)
Mar 06, 2017	5.640	6.000	5.575	5.680	102,257	+0.11(+1.97%)
Mar 03, 2017	5.805	5.820	5.500	5.570	143,064	-0.26(-4.46%)
Mar 02, 2017	6.100	6.130	5.830	5.830	70,600	-0.31(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices