Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.650	3.650	3.650	0	-0.08(-2.14%)
Aug 30, 2018	3.545	4.000	3.540	3.730	327,058	+0.19(+5.37%)
Aug 29, 2018	3.030	3.540	3.030	3.540	199,600	+0.50(+16.45%)
Aug 28, 2018	3.315	3.430	3.010	3.040	179,261	-0.36(-10.59%)
Aug 27, 2018	3.605	3.760	3.230	3.400	306,319	-0.21(-5.82%)
Aug 24, 2018	3.935	3.980	3.430	3.610	290,200	-0.33(-8.38%)
Aug 23, 2018	4.110	4.120	3.720	3.940	205,130	-0.17(-4.14%)
Aug 22, 2018	4.290	4.450	3.730	4.110	392,733	-0.13(-3.07%)
Aug 21, 2018	3.870	4.610	3.770	4.240	618,572	+0.58(+15.85%)
Aug 20, 2018	3.000	4.010	2.900	3.660	901,951	+0.81(+28.42%)
Aug 17, 2018	2.230	2.860	2.230	2.850	206,600	+0.61(+27.23%)
Aug 16, 2018	2.000	2.340	1.984	2.240	275,880	+0.28(+14.29%)
Aug 15, 2018	2.205	2.210	1.915	1.960	147,226	-0.22(-10.09%)
Aug 14, 2018	2.390	2.480	2.160	2.180	90,270	-0.21(-8.79%)
Aug 13, 2018	2.530	2.550	2.350	2.390	58,561	-0.16(-6.27%)
Aug 10, 2018	2.590	2.600	2.530	2.550	43,800	-0.02(-0.78%)
Aug 09, 2018	2.645	2.690	2.570	2.570	27,371	-0.08(-2.84%)
Aug 08, 2018	2.625	2.710	2.570	2.645	29,917	-0.06(-2.04%)
Aug 07, 2018	2.700	2.750	2.630	2.700	27,566	+0.00(+0.00%)
Aug 06, 2018	2.650	2.790	2.570	2.700	52,569	-0.03(-1.10%)
Aug 03, 2018	2.701	2.730	2.700	2.730	27,700	+0.04(+1.49%)
Aug 02, 2018	2.640	2.700	2.560	2.690	30,811	+0.06(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices