Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0179 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.5200	0.5200	0.4710	0.5100	77,173	+0.04(+9.68%)
Jun 29, 2021	0.4700	0.5200	0.4650	0.4650	34,194	-0.00(-1.06%)
Jun 28, 2021	0.4865	0.5400	0.4600	0.4700	25,452	-0.02(-3.85%)
Jun 25, 2021	0.4650	0.4950	0.4650	0.4888	49,195	-0.00(-0.04%)
Jun 24, 2021	0.5200	0.5200	0.4610	0.4890	86,230	-0.01(-2.20%)
Jun 23, 2021	0.4700	0.5200	0.4700	0.5000	23,505	-0.00(-0.97%)
Jun 22, 2021	0.5200	0.5200	0.4600	0.5049	23,860	+0.00(+0.98%)
Jun 21, 2021	0.4500	0.5197	0.4500	0.5000	31,061	+0.01(+1.52%)
Jun 18, 2021	0.4900	0.5199	0.4650	0.4925	32,348	-0.01(-1.50%)
Jun 17, 2021	0.5200	0.5200	0.5000	0.5000	32,369	-0.02(-3.10%)
Jun 16, 2021	0.4780	0.5500	0.4780	0.5160	60,345	-0.02(-3.28%)
Jun 15, 2021	0.5290	0.5400	0.5000	0.5335	25,803	-0.00(-0.43%)
Jun 14, 2021	0.5300	0.5500	0.5280	0.5358	22,425	-0.00(-0.78%)
Jun 11, 2021	0.5255	0.5500	0.5250	0.5400	29,198	+0.02(+2.86%)
Jun 10, 2021	0.5596	0.5596	0.5250	0.5250	22,960	-0.03(-6.18%)
Jun 09, 2021	0.5500	0.5596	0.5300	0.5596	71,284	+0.01(+2.19%)
Jun 08, 2021	0.5700	0.5700	0.5344	0.5476	54,113	-0.02(-3.85%)
Jun 07, 2021	0.5400	0.5695	0.5400	0.5695	56,578	+0.03(+5.46%)
Jun 04, 2021	0.5310	0.5600	0.5300	0.5400	72,097	+0.01(+1.50%)
Jun 03, 2021	0.5300	0.5595	0.5300	0.5320	73,001	+0.00(+0.38%)
Jun 02, 2021	0.5400	0.5420	0.5200	0.5300	50,369	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices