Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.950	2.020	1.860	1.925	3,437	-0.02(-1.28%)
Jul 30, 2015	2.080	2.080	1.950	1.950	25,749	-0.07(-3.47%)
Jul 29, 2015	2.000	2.020	2.000	2.020	10,058	+0.02(+1.00%)
Jul 28, 2015	2.000	2.000	1.800	2.000	4,319	+0.00(+0.00%)
Jul 27, 2015	2.050	2.050	1.950	2.000	13,013	-0.05(-2.44%)
Jul 24, 2015	2.040	2.060	2.010	2.050	15,940	+0.02(+0.99%)
Jul 23, 2015	2.110	2.110	2.030	2.030	8,044	+0.03(+1.50%)
Jul 22, 2015	2.030	2.110	2.000	2.000	49,333	-0.05(-2.44%)
Jul 21, 2015	2.100	2.140	2.010	2.050	13,312	-0.05(-2.38%)
Jul 20, 2015	2.220	2.220	1.900	2.100	47,305	-0.12(-5.41%)
Jul 17, 2015	2.220	2.260	2.205	2.220	9,369	+0.00(+0.00%)
Jul 16, 2015	2.220	2.300	2.220	2.220	37,755	-0.14(-5.93%)
Jul 15, 2015	2.650	2.650	2.200	2.360	27,068	-0.24(-9.23%)
Jul 14, 2015	2.850	3.000	2.600	2.600	23,061	-0.24(-8.45%)
Jul 13, 2015	3.000	3.000	2.650	2.840	12,035	+0.19(+7.17%)
Jul 10, 2015	2.850	2.880	2.500	2.650	2,221	-0.10(-3.64%)
Jul 09, 2015	2.370	2.800	2.370	2.750	12,326	+0.12(+4.56%)
Jul 08, 2015	2.350	2.630	2.250	2.630	13,688	+0.23(+9.58%)
Jul 07, 2015	2.220	2.500	2.220	2.400	10,606	+0.17(+7.38%)
Jul 06, 2015	2.250	2.250	2.200	2.235	3,068	-0.02(-0.67%)
Jul 02, 2015		2.250	2.250	2.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices