Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.250	2.270	2.226	2.270	24,838	+0.00(+0.00%)
Aug 30, 2016	2.260	2.290	2.250	2.270	20,049	+0.00(+0.22%)
Aug 29, 2016	2.290	2.290	2.250	2.265	32,259	+0.01(+0.22%)
Aug 26, 2016	2.225	2.280	2.180	2.260	27,258	+0.02(+0.89%)
Aug 25, 2016	2.300	2.350	2.240	2.240	66,159	-0.02(-0.88%)
Aug 24, 2016	2.230	2.300	2.190	2.260	108,057	+0.06(+2.73%)
Aug 23, 2016	2.125	2.250	2.125	2.200	63,160	+0.06(+2.80%)
Aug 22, 2016	2.150	2.220	2.020	2.140	53,264	+0.03(+1.42%)
Aug 19, 2016	2.050	2.120	2.050	2.110	24,896	+0.06(+2.93%)
Aug 18, 2016	2.050	2.050	2.010	2.050	11,172	+0.03(+1.49%)
Aug 17, 2016	2.100	2.110	1.990	2.020	34,352	-0.08(-3.81%)
Aug 16, 2016	1.994	2.100	1.994	2.100	31,709	+0.10(+5.00%)
Aug 15, 2016	1.995	2.030	1.940	2.000	44,603	-0.00(-0.25%)
Aug 12, 2016	2.050	2.090	1.930	2.005	18,625	-0.04(-2.20%)
Aug 11, 2016	2.140	2.140	1.920	2.050	50,978	-0.05(-2.38%)
Aug 10, 2016	2.100	2.230	2.050	2.100	86,163	+0.00(+0.00%)
Aug 09, 2016	2.100	2.150	2.070	2.100	70,495	+0.00(+0.24%)
Aug 08, 2016	2.045	2.110	2.000	2.095	64,538	+0.05(+2.20%)
Aug 05, 2016	1.930	2.060	1.920	2.050	93,225	+0.11(+5.67%)
Aug 04, 2016	1.930	2.290	1.900	1.940	309,558	+0.01(+0.52%)
Aug 03, 2016	1.890	1.930	1.850	1.930	19,263	+0.06(+3.21%)
Aug 02, 2016	1.900	1.920	1.850	1.870	32,242	+0.04(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices