Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0190 -0.0054 (-22.13%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.925	6.070	5.850	5.970	77,756	-0.01(-0.17%)
Jan 30, 2018	6.070	6.070	5.620	5.980	143,515	-0.13(-2.13%)
Jan 29, 2018	6.250	6.310	6.100	6.110	80,949	-0.17(-2.71%)
Jan 26, 2018	6.210	6.300	6.130	6.280	71,393	+0.07(+1.13%)
Jan 25, 2018	6.810	6.810	6.130	6.210	147,355	-0.35(-5.34%)
Jan 24, 2018	7.000	7.100	6.560	6.560	161,265	-0.17(-2.53%)
Jan 23, 2018	6.400	7.140	6.375	6.730	353,192	+0.41(+6.49%)
Jan 22, 2018	6.170	6.450	6.100	6.320	131,866	+0.24(+3.95%)
Jan 19, 2018	6.155	6.480	6.000	6.080	109,868	-0.12(-1.94%)
Jan 18, 2018	6.510	6.590	5.910	6.200	224,749	-0.36(-5.49%)
Jan 17, 2018	6.735	6.780	6.300	6.560	157,201	-0.24(-3.53%)
Jan 16, 2018	6.200	6.900	6.160	6.800	335,556	+0.60(+9.68%)
Jan 12, 2018		6.200	6.200	6.200	0	-0.84(-11.93%)
Jan 11, 2018	7.900	7.900	6.900	7.040	299,031	-0.67(-8.69%)
Jan 10, 2018	8.005	8.150	7.440	7.710	168,039	-0.29(-3.63%)
Jan 09, 2018	7.750	8.450	7.350	8.000	418,636	+0.30(+3.90%)
Jan 08, 2018	6.965	7.700	6.900	7.700	375,549	+0.77(+11.11%)
Jan 05, 2018	7.390	7.450	5.710	6.930	738,241	-0.47(-6.35%)
Jan 04, 2018	9.170	9.200	6.820	7.400	1,218,518	-2.34(-24.02%)
Jan 03, 2018	7.750	9.740	7.680	9.740	1,128,105	+2.27(+30.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices