Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0217 -0.0013 (-5.65%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.950	3.950	3.950	0	+0.09(+2.44%)
Mar 28, 2018	3.900	4.100	3.840	3.856	78,129	-0.29(-7.08%)
Mar 27, 2018	4.270	4.460	4.110	4.150	38,450	-0.15(-3.49%)
Mar 26, 2018	3.900	4.690	3.850	4.300	78,160	+0.35(+8.86%)
Mar 23, 2018	4.200	4.250	3.890	3.950	95,361	-0.25(-5.95%)
Mar 22, 2018	4.370	4.400	4.140	4.200	46,420	-0.17(-3.86%)
Mar 21, 2018	4.525	4.580	4.369	4.369	71,358	-0.17(-3.77%)
Mar 20, 2018	4.685	4.690	4.510	4.540	38,735	-0.18(-3.81%)
Mar 19, 2018	5.000	5.150	4.640	4.720	43,805	-0.29(-5.79%)
Mar 16, 2018	5.160	5.160	4.850	5.010	43,928	-0.15(-2.91%)
Mar 15, 2018	4.900	5.410	4.900	5.160	129,632	+0.26(+5.31%)
Mar 14, 2018	4.850	4.990	4.840	4.900	28,366	+0.06(+1.16%)
Mar 13, 2018	4.725	4.900	4.700	4.844	31,516	+0.15(+3.28%)
Mar 12, 2018	4.860	4.860	4.600	4.690	112,813	-0.17(-3.50%)
Mar 09, 2018	4.870	4.920	4.800	4.860	58,674	-0.06(-1.22%)
Mar 08, 2018	5.000	5.100	4.850	4.920	34,091	-0.08(-1.60%)
Mar 07, 2018	5.155	5.300	4.940	5.000	59,071	-0.18(-3.47%)
Mar 06, 2018	4.825	5.300	4.800	5.180	93,472	+0.18(+3.60%)
Mar 05, 2018	5.360	5.600	5.000	5.000	165,003	-0.35(-6.54%)
Mar 02, 2018	5.400	5.550	5.170	5.350	33,915	-0.13(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices