Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0151 -0.0001 (-0.66%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0360	0.0460	0.0360	0.0360	53,064	+0.00(+0.00%)
Dec 29, 2022	0.0489	0.0490	0.0360	0.0360	105,792	-0.00(-2.70%)
Dec 28, 2022	0.0370	0.0430	0.0360	0.0370	27,339	-0.01(-13.95%)
Dec 27, 2022	0.0550	0.0725	0.0360	0.0430	66,096	-0.01(-21.82%)
Dec 23, 2022	0.0360	0.0550	0.0360	0.0550	40,622	+0.02(+48.65%)
Dec 22, 2022	0.0320	0.0480	0.0320	0.0370	137,513	+0.01(+18.97%)
Dec 21, 2022	0.0300	0.0435	0.0300	0.0311	66,495	+0.00(+3.67%)
Dec 20, 2022	0.0334	0.0435	0.0300	0.0300	59,982	+0.00(+0.00%)
Dec 19, 2022	0.0260	0.0450	0.0248	0.0300	23,968	-0.01(-20.00%)
Dec 16, 2022	0.0300	0.0425	0.0247	0.0375	25,174	-0.01(-11.76%)
Dec 15, 2022	0.0230	0.0500	0.0230	0.0425	31,751	+0.00(+6.25%)
Dec 14, 2022	0.0550	0.0550	0.0211	0.0400	18,601	-0.00(-11.11%)
Dec 13, 2022	0.0500	0.0550	0.0201	0.0450	17,226	-0.00(-3.43%)
Dec 12, 2022	0.0460	0.0558	0.0460	0.0466	26,929	-0.01(-11.57%)
Dec 09, 2022	0.0525	0.0550	0.0496	0.0527	77,906	+0.00(+0.38%)
Dec 08, 2022	0.0461	0.0558	0.0461	0.0525	22,569	+0.00(+9.37%)
Dec 07, 2022	0.0505	0.0549	0.0461	0.0480	23,389	+0.00(+1.27%)
Dec 06, 2022	0.0549	0.0549	0.0461	0.0474	33,458	-0.00(-5.20%)
Dec 05, 2022	0.0547	0.0549	0.0500	0.0500	33,558	-0.00(-8.93%)
Dec 02, 2022	0.0500	0.0549	0.0461	0.0549	23,059	+0.00(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices