Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1050	0.1184	0.1050	0.1111	12,377	-0.00(-0.54%)
Jul 28, 2022	0.1101	0.1188	0.1050	0.1117	57,947	-0.00(-2.45%)
Jul 27, 2022	0.1102	0.1172	0.1101	0.1145	9,120	-0.00(-4.10%)
Jul 26, 2022	0.1200	0.1200	0.1102	0.1194	28,651	-0.00(-0.50%)
Jul 25, 2022	0.1172	0.1294	0.1102	0.1200	46,989	+0.00(+2.39%)
Jul 22, 2022	0.1166	0.1295	0.1166	0.1172	19,889	+0.00(+0.51%)
Jul 21, 2022	0.1297	0.1297	0.1166	0.1166	21,218	-0.01(-10.10%)
Jul 20, 2022	0.1250	0.1297	0.1201	0.1297	57,676	+0.00(+0.70%)
Jul 19, 2022	0.1155	0.1350	0.1155	0.1288	188,166	+0.01(+11.90%)
Jul 18, 2022	0.1242	0.1242	0.1150	0.1151	17,339	-0.00(-3.76%)
Jul 15, 2022	0.1242	0.1242	0.1150	0.1196	22,729	-0.00(-3.70%)
Jul 14, 2022	0.1102	0.1242	0.1102	0.1242	44,645	+0.01(+5.88%)
Jul 13, 2022	0.1244	0.1244	0.1103	0.1173	18,412	-0.00(-2.25%)
Jul 12, 2022	0.1246	0.1246	0.1200	0.1200	17,503	-0.00(-3.92%)
Jul 11, 2022	0.1107	0.1249	0.1103	0.1249	25,691	+0.01(+6.21%)
Jul 08, 2022	0.1298	0.1298	0.1102	0.1176	16,697	+0.01(+6.72%)
Jul 07, 2022	0.1101	0.1298	0.1101	0.1102	15,733	-0.00(-0.09%)
Jul 06, 2022	0.1350	0.1377	0.1100	0.1103	19,089	-0.02(-15.09%)
Jul 05, 2022	0.1080	0.1377	0.1080	0.1299	11,717	+0.02(+23.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices