Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0168 +0.0017 (+11.26%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0076	0.0140	0.0076	0.0090	461,144	+0.00(+2.27%)
Dec 28, 2023	0.0100	0.0114	0.0070	0.0088	450,742	-0.00(-9.28%)
Dec 27, 2023	0.0080	0.0097	0.0065	0.0097	599,219	+0.00(+22.78%)
Dec 26, 2023	0.0072	0.0080	0.0065	0.0079	347,984	+0.00(+14.49%)
Dec 22, 2023	0.0067	0.0072	0.0060	0.0069	387,259	+0.00(+16.95%)
Dec 21, 2023	0.0041	0.0067	0.0041	0.0059	54,631	+0.00(+3.51%)
Dec 20, 2023	0.0040	0.0067	0.0040	0.0057	88,431	+0.00(+3.64%)
Dec 19, 2023	0.0050	0.0058	0.0043	0.0055	320,255	-0.00(-1.79%)
Dec 18, 2023	0.0050	0.0060	0.0050	0.0056	121,687	+0.00(+3.70%)
Dec 15, 2023	0.0050	0.0054	0.0050	0.0054	216,061	+0.00(+3.85%)
Dec 14, 2023	0.0038	0.0054	0.0038	0.0052	105,708	+0.00(+4.00%)
Dec 13, 2023	0.0038	0.0053	0.0038	0.0050	308,468	+0.00(+11.11%)
Dec 12, 2023	0.0045	0.0046	0.0038	0.0045	220,060	+0.00(+0.00%)
Dec 11, 2023	0.0048	0.0050	0.0039	0.0045	60,557	-0.00(-6.25%)
Dec 08, 2023	0.0040	0.0048	0.0039	0.0048	811,727	+0.00(+20.00%)
Dec 07, 2023	0.0040	0.0054	0.0040	0.0040	177,208	+0.00(+0.00%)
Dec 06, 2023	0.0045	0.0054	0.0039	0.0040	465,274	+0.00(+2.56%)
Dec 05, 2023	0.0039	0.0050	0.0038	0.0039	408,338	-0.00(-11.36%)
Dec 04, 2023	0.0050	0.0054	0.0039	0.0044	84,967	+0.00(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices