Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rakuten Group Inc ADR (OP: RKUNY )

4.970 -0.100 (-1.97%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.790	4.820	4.740	4.740	16,141	+0.01(+0.21%)
Apr 29, 2024	4.800	4.800	4.730	4.730	18,939	+0.00(+0.00%)
Apr 26, 2024	4.694	4.730	4.660	4.730	10,207	-0.03(-0.63%)
Apr 25, 2024	4.900	4.900	4.710	4.760	175,529	-0.15(-3.05%)
Apr 24, 2024	4.950	4.980	4.910	4.910	13,741	-0.03(-0.61%)
Apr 23, 2024	4.960	4.960	4.900	4.940	25,113	-0.01(-0.20%)
Apr 22, 2024	4.820	4.980	4.820	4.950	13,453	+0.13(+2.70%)
Apr 19, 2024	4.772	4.950	4.772	4.820	23,361	-0.25(-4.93%)
Apr 18, 2024	5.110	5.160	5.060	5.070	26,337	-0.17(-3.15%)
Apr 17, 2024	5.270	5.270	5.200	5.235	41,653	-0.02(-0.48%)
Apr 16, 2024	5.400	5.400	5.220	5.260	23,129	-0.31(-5.57%)
Apr 15, 2024	5.620	5.620	5.500	5.570	10,166	-0.12(-2.19%)
Apr 12, 2024	5.800	5.817	5.620	5.695	69,911	-0.04(-0.78%)
Apr 11, 2024	5.520	5.760	5.520	5.740	20,929	-0.02(-0.35%)
Apr 10, 2024	5.760	5.870	5.730	5.760	35,912	-0.19(-3.19%)
Apr 09, 2024	6.000	6.000	5.870	5.950	24,776	+0.11(+1.88%)
Apr 08, 2024	5.850	5.850	5.750	5.840	17,370	+0.14(+2.46%)
Apr 05, 2024	5.735	5.760	5.700	5.700	8,006	+0.07(+1.15%)
Apr 04, 2024	5.690	5.692	5.635	5.635	4,405	-0.08(-1.31%)
Apr 03, 2024	5.630	5.760	5.630	5.710	6,376	+0.16(+2.88%)
Apr 02, 2024	5.700	5.700	5.527	5.550	13,844	-0.25(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rakuten Group Inc ADR (OP: RKUNY )

Historical Prices