Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0390 0.0390 0.0390 0 -0.00(-4.88%)
May 24, 2018 0.0410 0.0410 0.0410 0 +0.00(+5.13%)
May 15, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
May 11, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
May 09, 2018 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
May 08, 2018 0.0300 0.0350 0.0300 0.0350 9,100 -0.01(-14.63%)
May 04, 2018 0.0410 0.0410 0.0410 0 -0.00(-4.43%)
May 02, 2018 0.0429 0.0429 0.0429 0 +0.02(+58.89%)
May 01, 2018 0.0240 0.0270 0.0240 0.0270 103,446 +0.00(+0.37%)
Apr 30, 2018 0.0200 0.0269 0.0200 0.0269 11,554 -0.00(-0.37%)
Apr 24, 2018 0.0270 0.0270 0.0270 0 -0.02(-38.64%)
Apr 20, 2018 0.0440 0.0440 0.0440 0 +0.01(+46.67%)
Apr 19, 2018 0.0284 0.0300 0.0284 0.0300 230 +0.00(+5.26%)
Apr 18, 2018 0.0300 0.0300 0.0285 0.0285 27,653 -0.01(-27.85%)
Apr 17, 2018 0.0395 0.0395 0.0395 0.0395 500 +0.00(+0.00%)
Apr 16, 2018 0.0319 0.0395 0.0306 0.0395 41,600 +0.01(+33.45%)
Apr 13, 2018 0.0319 0.0320 0.0295 0.0296 40,000 -0.00(-6.03%)
Apr 12, 2018 0.0250 0.0315 0.0210 0.0315 26,950 -0.00(-1.56%)
Apr 11, 2018 0.0289 0.0325 0.0250 0.0320 52,450 +0.00(+14.29%)
Apr 10, 2018 0.0173 0.0289 0.0164 0.0280 174,407 +0.01(+60.92%)
Apr 04, 2018 0.0174 0.0174 0.0174 0 +0.00(+33.85%)
Apr 03, 2018 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-25.29%)
Mar 23, 2018 0.0174 0.0174 0.0174 0 +0.00(+2.35%)
Mar 21, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.59%)
Mar 20, 2018 0.0112 0.0169 0.0112 0.0169 680 +0.00(+0.00%)
Mar 16, 2018 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Mar 15, 2018 0.0130 0.0169 0.0130 0.0169 9,275 +0.00(+5.62%)
Mar 12, 2018 0.0160 0.0160 0.0160 0 -0.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.