Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.750 1.750 1.701 1.710 31,224 -0.02(-1.08%)
May 30, 2018 1.751 1.751 1.729 1.729 3,750 -0.02(-1.10%)
May 29, 2018 1.679 1.772 1.660 1.748 60,002 +0.04(+2.22%)
May 25, 2018 1.710 1.710 1.710 0 +0.05(+2.75%)
May 24, 2018 1.632 1.677 1.632 1.664 22,650 +0.04(+2.57%)
May 23, 2018 1.574 1.623 1.573 1.623 78,691 -0.03(-1.66%)
May 22, 2018 1.616 1.650 1.550 1.650 58,600 +0.00(+0.00%)
May 21, 2018 1.550 2.500 1.550 1.650 25,650 +0.09(+5.84%)
May 18, 2018 1.556 1.570 1.548 1.559 22,655 +0.02(+1.23%)
May 17, 2018 1.489 1.555 1.489 1.540 165,800 +0.05(+3.36%)
May 16, 2018 1.454 1.550 1.420 1.490 49,820 +0.06(+3.96%)
May 15, 2018 1.416 1.450 1.416 1.433 18,070 -0.03(-2.34%)
May 14, 2018 1.496 1.535 1.468 1.468 51,385 -0.03(-2.16%)
May 11, 2018 1.507 1.519 1.497 1.500 33,313 -0.01(-0.66%)
May 10, 2018 1.484 1.510 1.460 1.510 87,285 +0.04(+2.72%)
May 09, 2018 1.462 1.490 1.462 1.470 21,200 +0.01(+0.47%)
May 08, 2018 1.460 1.463 1.450 1.463 15,266 -0.01(-0.67%)
May 07, 2018 1.479 1.480 1.472 1.473 16,600 -0.00(-0.21%)
May 04, 2018 1.510 1.510 1.460 1.476 40,436 -0.02(-1.59%)
May 03, 2018 1.500 1.530 1.500 1.500 110,583 +0.02(+1.35%)
May 02, 2018 1.497 1.534 1.480 1.480 45,080 +0.00(+0.00%)
May 01, 2018 1.490 1.490 1.450 1.480 22,650 +0.00(+0.00%)
Apr 30, 2018 1.473 1.499 1.460 1.480 136,656 +0.00(+0.00%)
Apr 27, 2018 1.480 1.500 1.446 1.480 38,700 -0.01(-0.67%)
Apr 26, 2018 1.476 1.500 1.469 1.490 45,061 -0.01(-0.63%)
Apr 25, 2018 1.509 1.520 1.487 1.500 24,533 -0.04(-2.57%)
Apr 24, 2018 1.520 1.539 1.508 1.539 7,700 +0.02(+1.21%)
Apr 23, 2018 1.539 1.539 1.520 1.521 1,900 -0.07(-4.36%)
Apr 19, 2018 1.590 1.590 1.590 0 -0.05(-2.90%)
Apr 18, 2018 1.635 1.650 1.627 1.637 156,200 +0.01(+0.46%)
Apr 17, 2018 1.620 1.630 1.620 1.630 34,800 +0.03(+2.00%)
Apr 16, 2018 1.593 1.610 1.583 1.598 13,200 +0.00(+0.16%)
Apr 13, 2018 1.596 1.620 1.561 1.595 108,120 +0.04(+2.37%)
Apr 12, 2018 1.556 1.740 1.556 1.558 14,700 -0.02(-1.28%)
Apr 11, 2018 1.615 1.615 1.566 1.579 141,000 -0.02(-1.33%)
Apr 10, 2018 1.612 1.612 1.591 1.600 6,100 +0.02(+1.27%)
Apr 09, 2018 1.580 1.580 1.566 1.580 11,974 +0.01(+0.70%)
Apr 06, 2018 1.620 1.760 1.564 1.569 9,887 -0.03(-1.64%)
Apr 05, 2018 1.597 1.600 1.591 1.595 8,551 +0.01(+0.82%)
Apr 04, 2018 1.582 1.582 1.582 1.582 3,500 +0.04(+2.28%)
Apr 03, 2018 1.522 1.547 1.480 1.547 28,350 -0.01(-0.45%)
Apr 02, 2018 1.760 1.760 1.530 1.554 40,350 +0.01(+0.91%)
Mar 29, 2018 1.540 1.540 1.540 0 +0.04(+2.88%)
Mar 28, 2018 1.480 1.497 1.432 1.497 41,100 -0.00(-0.25%)
Mar 27, 2018 1.521 1.533 1.480 1.501 46,626 -0.04(-2.74%)
Mar 26, 2018 1.537 1.560 1.530 1.543 44,630 +0.01(+0.75%)
Mar 23, 2018 1.486 1.569 1.475 1.532 122,150 +0.08(+5.48%)
Mar 22, 2018 1.438 1.452 1.400 1.452 42,260 +0.02(+1.48%)
Mar 21, 2018 1.377 1.438 1.377 1.431 106,700 +0.06(+4.31%)
Mar 20, 2018 1.320 1.372 1.320 1.372 26,626 +0.03(+2.42%)
Mar 19, 2018 1.356 1.650 1.339 1.339 35,058 -0.02(-1.52%)
Mar 16, 2018 1.350 1.380 1.350 1.360 160,406 +0.03(+2.26%)
Mar 15, 2018 1.330 1.450 1.307 1.330 14,605 -0.01(-0.75%)
Mar 14, 2018 1.331 1.360 1.331 1.340 33,875 -0.03(-1.89%)
Mar 13, 2018 1.397 1.398 1.362 1.366 47,000 -0.02(-1.74%)
Mar 12, 2018 1.364 1.390 1.330 1.390 21,503 +0.03(+2.21%)
Mar 09, 2018 1.366 1.370 1.340 1.360 17,950 +0.02(+1.49%)
Mar 08, 2018 1.359 1.369 1.340 1.340 27,700 -0.04(-2.60%)
Mar 07, 2018 1.374 1.402 1.358 1.376 24,930 -0.05(-3.51%)
Mar 06, 2018 1.460 1.460 1.400 1.426 77,900 +0.06(+4.35%)
Mar 05, 2018 1.414 1.450 1.360 1.366 48,600 -0.05(-3.68%)
Mar 02, 2018 1.487 1.487 1.419 1.419 18,205 -0.05(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.