Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2019		15.26	15.26	15.26	0	-0.56(-3.53%)
May 10, 2019		15.82	15.82	15.82	0	+0.40(+2.59%)
May 07, 2019		15.42	15.42	15.42	0	+0.01(+0.06%)
May 01, 2019		15.41	15.41	15.41	0	+0.00(+0.00%)
Apr 26, 2019		15.41	15.41	15.41	0	+0.00(+0.00%)
Apr 17, 2019		15.41	15.41	15.41	0	-0.32(-2.03%)
Apr 16, 2019		15.73	15.73	15.73	66	+0.00(+0.00%)
Apr 12, 2019		15.73	15.73	15.73	0	+0.58(+3.83%)
Apr 10, 2019		15.15	15.15	15.15	0	-0.36(-2.32%)
Apr 08, 2019		15.51	15.51	15.51	0	+0.00(+0.00%)
Mar 26, 2019		15.51	15.51	15.51	0	+0.08(+0.52%)
Mar 19, 2019		15.43	15.43	15.43	0	+0.06(+0.39%)
Mar 18, 2019	15.06	15.72	15.06	15.37	900	+0.31(+2.06%)
Mar 11, 2019		15.06	15.06	15.06	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices