Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 22, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 21, 2020 0.0004 0.0004 0.0002 0.0003 226,016 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 14, 2020 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
May 12, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0003 0.0003 2,258,000 -0.00(-25.00%)
May 07, 2020 0.0003 0.0004 0.0003 0.0004 2,020,100 +0.00(+33.33%)
May 06, 2020 0.0004 0.0004 0.0003 0.0003 48,527,872 -0.00(-40.00%)
May 05, 2020 0.0005 0.0005 0.0005 0.0005 31,000 +0.00(+25.00%)
May 04, 2020 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
May 01, 2020 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0004 0.0004 0.0004 712,156 +0.00(+0.00%)
Apr 29, 2020 0.0004 0.0005 0.0004 0.0004 26,125 +0.00(+0.00%)
Apr 28, 2020 0.0005 0.0005 0.0004 0.0004 250,000 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Apr 24, 2020 0.0004 0.0004 0.0004 0.0004 82,000 +0.00(+0.00%)
Apr 20, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 17, 2020 0.0006 0.0006 0.0006 0.0006 90,000 +0.00(+50.00%)
Apr 16, 2020 0.0004 0.0004 0.0004 0.0004 280,000 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0004 0.0004 0.0004 484 -0.00(-20.00%)
Apr 14, 2020 0.0004 0.0006 0.0004 0.0005 23,100 +0.00(+25.00%)
Apr 13, 2020 0.0006 0.0006 0.0004 0.0004 3,320 -0.00(-33.33%)
Apr 07, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 01, 2020 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Mar 31, 2020 0.0005 0.0005 0.0004 0.0004 93,768 -0.00(-20.00%)
Mar 30, 2020 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Mar 27, 2020 0.0004 0.0005 0.0004 0.0005 210,000 +0.00(+0.00%)
Mar 26, 2020 0.0007 0.0007 0.0005 0.0005 510,300 -0.00(-28.57%)
Mar 25, 2020 0.0005 0.0007 0.0005 0.0007 4,698,621 +0.00(+40.00%)
Mar 20, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 16, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 13, 2020 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Mar 12, 2020 0.0004 0.0004 0.0004 0.0004 260,000 +0.00(+0.00%)
Mar 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 09, 2020 0.0004 0.0005 0.0004 0.0004 1,551,500 -0.00(-20.00%)
Mar 05, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 04, 2020 0.0004 0.0005 0.0004 0.0004 60,100 -0.00(-20.00%)
Mar 03, 2020 0.0005 0.0006 0.0005 0.0005 1,370,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.