Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
May 25, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 18, 2016		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
May 04, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 27, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 26, 2016	0.0002	0.0002	0.0002	0.0002	790	+0.00(+0.00%)
Apr 20, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 08, 2016		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Mar 30, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 24, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 23, 2016	0.0005	0.0005	0.0004	0.0004	135,700	-0.00(-20.00%)
Mar 14, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 11, 2016	0.0004	0.0005	0.0004	0.0005	1,400,100	+0.00(+0.00%)
Mar 10, 2016	0.0005	0.0005	0.0005	0.0005	520,245	+0.00(+25.00%)
Mar 09, 2016	0.0004	0.0004	0.0004	0.0004	1,000,000	+0.00(+0.00%)
Mar 08, 2016	0.0004	0.0004	0.0004	0.0004	40,000	+0.00(+33.33%)
Mar 07, 2016	0.0003	0.0003	0.0003	0.0003	536,373	+0.00(+0.00%)
Mar 04, 2016	0.0003	0.0003	0.0003	0.0003	400,000	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Peer To Peer Network (OP: PTOP )

Historical Prices