Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0002	0.0003	0.0002	0.0003	525,255	+0.00(+50.00%)
May 16, 2024	0.0003	0.0003	0.0002	0.0002	1,530,000	-0.00(-33.33%)
May 13, 2024				0.0003	0	+0.00(+50.00%)
May 10, 2024	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+0.00%)
May 09, 2024	0.0002	0.0002	0.0002	0.0002	2,000	+0.00(+0.00%)
May 08, 2024	0.0002	0.0002	0.0002	0.0002	451,328	+0.00(+0.00%)
May 06, 2024				0.0002	0	-0.00(-33.33%)
May 03, 2024	0.0002	0.0003	0.0002	0.0003	28,200	+0.00(+0.00%)
May 02, 2024	0.0002	0.0003	0.0002	0.0003	55,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Peer To Peer Network (OP: PTOP )

Historical Prices