Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ab Intl Group Corp (OP: ABQQ )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		10.00	10.00	10.00	0	+3.00(+42.86%)
May 22, 2020	7.000	7.000	7.000	7.000	100	+0.00(+0.00%)
May 19, 2020		7.000	7.000	7.000	0	-6.00(-46.15%)
May 14, 2020		13.00	13.00	13.00	0	-2.00(-13.33%)
May 13, 2020	15.00	15.00	15.00	15.00	200	-1.00(-6.25%)
May 12, 2020	17.00	17.00	16.00	16.00	325	-5.00(-23.81%)
May 11, 2020		21.00	21.00	21.00	4	+0.00(+0.00%)
May 08, 2020		21.00	21.00	21.00	2	+0.00(+0.00%)
May 07, 2020		21.00	21.00	21.00	1	+0.00(+0.00%)
Apr 27, 2020		21.00	21.00	21.00	0	+5.05(+31.66%)
Apr 23, 2020		15.95	15.95	15.95	0	+0.00(+0.00%)
Apr 16, 2020		15.95	15.95	15.95	0	+0.00(+0.00%)
Apr 13, 2020		15.95	15.95	15.95	0	+0.00(+0.00%)
Apr 08, 2020		15.95	15.95	15.95	0	+1.95(+13.93%)
Apr 07, 2020	14.00	14.00	14.00	14.00	300	+1.00(+7.69%)
Apr 06, 2020	13.00	13.00	13.00	13.00	103	+1.05(+8.79%)
Apr 03, 2020		11.95	11.95	11.95	10	+0.00(+0.00%)
Mar 31, 2020		11.95	11.95	11.95	0	+0.00(+0.00%)
Mar 25, 2020		11.95	11.95	11.95	0	+1.95(+19.50%)
Mar 17, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
Mar 12, 2020		10.00	10.00	10.00	0	-1.00(-9.09%)
Mar 10, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Mar 09, 2020		11.00	11.00	11.00	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ab Intl Group Corp (OP: ABQQ )

Historical Prices