Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1854 +0.0096 (+5.46%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0900	0.0900	0.0900	0	+0.00(+1.01%)
May 28, 2020	0.0891	0.0891	0.0891	0.0891	5,000	-0.01(-7.48%)
May 27, 2020		0.0963	0.0963	0.0963	20	+0.00(+0.00%)
May 26, 2020	0.1016	0.1016	0.0962	0.0963	13,500	-0.01(-7.49%)
May 22, 2020	0.1100	0.1100	0.1000	0.1041	8,800	+0.01(+5.36%)
May 21, 2020	0.0988	0.0988	0.0988	0.0988	750	+0.02(+23.50%)
May 20, 2020		0.0800	0.0800	0.0800	90	+0.00(+0.00%)
May 19, 2020	0.0811	0.0811	0.0800	0.0800	49,719	+0.00(+0.00%)
May 15, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.63%)
May 14, 2020	0.0795	0.0795	0.0795	0.0795	205	-0.00(-0.63%)
May 13, 2020	0.0800	0.0800	0.0800	0.0800	5,555	-0.01(-10.01%)
May 12, 2020	0.0889	0.0890	0.0800	0.0889	16,750	+0.02(+26.28%)
May 08, 2020		0.0704	0.0704	0.0704	0	+0.00(+0.57%)
May 07, 2020	0.0700	0.0700	0.0700	0.0700	23,585	-0.01(-8.26%)
May 05, 2020		0.0763	0.0763	0.0763	0	+0.00(+0.26%)
May 04, 2020		0.0761	0.0761	0.0761	13,157	+0.00(+0.00%)
May 01, 2020	0.1000	0.1000	0.0761	0.0761	22,000	-0.02(-17.64%)
Apr 30, 2020	0.1093	0.1093	0.0924	0.0924	10,100	-0.02(-16.23%)
Apr 29, 2020	0.1102	0.1103	0.1102	0.1103	10,200	-0.00(-0.99%)
Apr 24, 2020		0.1114	0.1114	0.1114	0	-0.14(-55.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices