Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0027 +0.0006 (+28.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0027 0.0036 0.0024 0.0032 22,789,176 +0.00(+23.08%)
Jan 30, 2024 0.0031 0.0035 0.0026 0.0026 33,345,784 -0.00(-13.33%)
Jan 29, 2024 0.0042 0.0043 0.0028 0.0030 68,937,048 -0.00(-23.08%)
Jan 26, 2024 0.0031 0.0042 0.0030 0.0039 51,693,496 +0.00(+30.00%)
Jan 25, 2024 0.0025 0.0032 0.0023 0.0030 70,368,344 +0.00(+66.67%)
Jan 24, 2024 0.0020 0.0020 0.0017 0.0018 9,148,102 -0.00(-10.00%)
Jan 23, 2024 0.0018 0.0021 0.0018 0.0020 30,453,132 +0.00(+33.33%)
Jan 22, 2024 0.0014 0.0016 0.0013 0.0015 2,571,336 +0.00(+0.00%)
Jan 19, 2024 0.0016 0.0016 0.0014 0.0015 7,364,874 -0.00(-6.25%)
Jan 18, 2024 0.0016 0.0017 0.0016 0.0016 1,178,450 +0.00(+0.00%)
Jan 17, 2024 0.0017 0.0017 0.0016 0.0016 3,537,431 +0.00(+0.00%)
Jan 16, 2024 0.0016 0.0017 0.0015 0.0016 11,392,309 +0.00(+0.00%)
Jan 12, 2024 0.0015 0.0016 0.0014 0.0016 13,989,781 -0.00(-5.88%)
Jan 11, 2024 0.0016 0.0017 0.0015 0.0017 4,959,014 +0.00(+6.25%)
Jan 10, 2024 0.0018 0.0018 0.0015 0.0016 3,656,744 -0.00(-5.88%)
Jan 09, 2024 0.0023 0.0023 0.0016 0.0017 29,589,232 -0.00(-5.56%)
Jan 08, 2024 0.0020 0.0021 0.0018 0.0018 8,309,792 -0.00(-5.26%)
Jan 05, 2024 0.0021 0.0021 0.0018 0.0019 10,051,749 -0.00(-9.52%)
Jan 04, 2024 0.0021 0.0021 0.0020 0.0021 1,414,000 +0.00(+0.00%)
Jan 03, 2024 0.0024 0.0024 0.0018 0.0021 21,327,400 -0.00(-4.55%)
Jan 02, 2024 0.0024 0.0027 0.0021 0.0022 23,475,868 +0.00(+0.00%)
Dec 29, 2023 0.0020 0.0022 0.0020 0.0022 168,606 +0.00(+4.76%)
Dec 28, 2023 0.0018 0.0024 0.0018 0.0021 2,390,902 +0.00(+10.53%)
Dec 27, 2023 0.0022 0.0022 0.0018 0.0019 4,755,065 -0.00(-9.52%)
Dec 26, 2023 0.0021 0.0023 0.0020 0.0021 6,095,579 +0.00(+5.00%)
Dec 22, 2023 0.0018 0.0020 0.0017 0.0020 23,547,066 +0.00(+11.11%)
Dec 21, 2023 0.0018 0.0018 0.0016 0.0018 15,086,454 +0.00(+5.88%)
Dec 20, 2023 0.0018 0.0019 0.0017 0.0017 17,218,020 -0.00(-5.56%)
Dec 19, 2023 0.0019 0.0020 0.0017 0.0018 18,833,178 -0.00(-5.26%)
Dec 18, 2023 0.0021 0.0022 0.0018 0.0019 18,398,752 -0.00(-13.64%)
Dec 15, 2023 0.0023 0.0023 0.0020 0.0022 9,313,256 +0.00(+0.00%)
Dec 14, 2023 0.0018 0.0026 0.0018 0.0022 13,734,202 +0.00(+15.79%)
Dec 13, 2023 0.0019 0.0021 0.0018 0.0019 17,132,286 +0.00(+0.00%)
Dec 12, 2023 0.0020 0.0032 0.0018 0.0019 15,041,355 -0.00(-5.00%)
Dec 11, 2023 0.0025 0.0026 0.0018 0.0020 23,741,970 -0.00(-20.00%)
Dec 08, 2023 0.0029 0.0029 0.0024 0.0025 9,969,476 -0.00(-7.41%)
Dec 07, 2023 0.0026 0.0032 0.0023 0.0027 31,261,336 +0.00(+22.73%)
Dec 06, 2023 0.0030 0.0030 0.0020 0.0022 27,980,632 -0.00(-24.14%)
Dec 05, 2023 0.0036 0.0044 0.0028 0.0029 28,694,204 -0.00(-17.14%)
Dec 04, 2023 0.0030 0.0036 0.0024 0.0035 16,672,181 +0.00(+12.90%)
Dec 01, 2023 0.0037 0.0037 0.0026 0.0031 9,905,320 -0.00(-6.06%)
Nov 30, 2023 0.0035 0.0038 0.0024 0.0033 46,344,232 -0.00(-15.38%)
Nov 29, 2023 0.0041 0.0046 0.0033 0.0039 27,427,716 -0.00(-9.30%)
Nov 28, 2023 0.0040 0.0048 0.0036 0.0043 77,334,472 +0.00(+19.44%)
Nov 27, 2023 0.0029 0.0043 0.0023 0.0036 114,798,976 +0.00(+24.14%)
Nov 24, 2023 0.0016 0.0030 0.0015 0.0029 99,363,592 +0.00(+107.14%)
Nov 22, 2023 0.0011 0.0015 0.0011 0.0014 34,325,160 +0.00(+27.27%)
Nov 21, 2023 0.0010 0.0011 0.0010 0.0011 7,564,136 +0.00(+0.00%)
Nov 20, 2023 0.0013 0.0013 0.0010 0.0011 16,473,228 -0.00(-15.38%)
Nov 17, 2023 0.0013 0.0014 0.0012 0.0013 16,243,025 +0.00(+0.00%)
Nov 16, 2023 0.0014 0.0016 0.0012 0.0013 42,900,876 +0.00(+0.00%)
Nov 15, 2023 0.0012 0.0014 0.0012 0.0013 8,277,073 +0.00(+0.00%)
Nov 14, 2023 0.0014 0.0015 0.0013 0.0013 11,739,349 -0.00(-13.33%)
Nov 13, 2023 0.0015 0.0018 0.0014 0.0015 46,433,788 -0.00(-6.25%)
Nov 10, 2023 0.0018 0.0018 0.0014 0.0016 34,691,832 -0.00(-5.88%)
Nov 09, 2023 0.0014 0.0019 0.0013 0.0017 56,728,464 +0.00(+30.77%)
Nov 08, 2023 0.0014 0.0014 0.0012 0.0013 6,710,139 +0.00(+0.00%)
Nov 07, 2023 0.0010 0.0014 0.0010 0.0013 59,095,184 +0.00(+44.44%)
Nov 06, 2023 0.0010 0.0010 0.0009 0.0009 3,074,378 +0.00(+0.00%)
Nov 03, 2023 0.0010 0.0010 0.0009 0.0009 3,580,000 -0.00(-10.00%)
Nov 02, 2023 0.0010 0.0010 0.0009 0.0010 7,609,106 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.