Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0269 0.0270 0.0259 0.0265 225,860 -0.00(-1.49%)
May 27, 2022 0.0251 0.0269 0.0213 0.0269 210,100 -0.00(-2.18%)
May 26, 2022 0.0251 0.0275 0.0251 0.0275 26,030 +0.00(+0.00%)
May 25, 2022 0.0250 0.0278 0.0250 0.0275 212,819 +0.00(+14.58%)
May 24, 2022 0.0250 0.0250 0.0240 0.0240 17,700 +0.00(+5.73%)
May 23, 2022 0.0269 0.0269 0.0227 0.0227 89,034 -0.00(-15.61%)
May 20, 2022 0.0260 0.0270 0.0260 0.0269 46,614 +0.00(+1.13%)
May 19, 2022 0.0250 0.0288 0.0250 0.0266 108,567 +0.00(+6.40%)
May 18, 2022 0.0270 0.0285 0.0250 0.0250 206,803 -0.00(-13.49%)
May 17, 2022 0.0260 0.0300 0.0210 0.0289 95,293 -0.00(-3.67%)
May 16, 2022 0.0277 0.0300 0.0260 0.0300 158,250 +0.00(+16.28%)
May 13, 2022 0.0265 0.0277 0.0258 0.0258 32,123 -0.00(-2.27%)
May 12, 2022 0.0264 0.0277 0.0240 0.0264 111,686 -0.00(-5.04%)
May 11, 2022 0.0225 0.0285 0.0225 0.0278 206,150 +0.00(+20.87%)
May 10, 2022 0.0269 0.0269 0.0200 0.0230 432,558 +0.00(+8.49%)
May 09, 2022 0.0260 0.0291 0.0211 0.0212 467,063 -0.01(-31.61%)
May 06, 2022 0.0310 0.0323 0.0310 0.0310 103,620 -0.00(-4.02%)
May 05, 2022 0.0330 0.0330 0.0310 0.0323 154,300 +0.00(+4.19%)
May 04, 2022 0.0310 0.0310 0.0275 0.0310 131,098 +0.00(+3.33%)
May 03, 2022 0.0320 0.0320 0.0292 0.0300 93,390 -0.00(-7.12%)
May 02, 2022 0.0329 0.0329 0.0310 0.0323 94,012 +0.00(+0.94%)
Apr 29, 2022 0.0300 0.0325 0.0300 0.0320 187,458 +0.00(+2.56%)
Apr 28, 2022 0.0320 0.0340 0.0270 0.0312 154,684 -0.00(-2.80%)
Apr 27, 2022 0.0320 0.0334 0.0310 0.0321 387,906 +0.00(+7.00%)
Apr 26, 2022 0.0360 0.0360 0.0270 0.0300 695,676 -0.00(-13.04%)
Apr 25, 2022 0.0380 0.0400 0.0250 0.0345 879,517 -0.01(-15.85%)
Apr 22, 2022 0.0480 0.0480 0.0351 0.0410 491,218 -0.00(-2.38%)
Apr 21, 2022 0.0489 0.0489 0.0403 0.0420 351,018 +0.00(+0.00%)
Apr 20, 2022 0.0434 0.0436 0.0403 0.0420 372,514 -0.00(-6.67%)
Apr 19, 2022 0.0499 0.0500 0.0421 0.0450 593,909 -0.00(-2.17%)
Apr 18, 2022 0.0461 0.0500 0.0430 0.0460 675,091 -0.00(-8.00%)
Apr 14, 2022 0.0500 0.0500 0.0461 0.0500 112,561 +0.00(+0.00%)
Apr 13, 2022 0.0430 0.0500 0.0430 0.0500 193,010 +0.00(+2.46%)
Apr 12, 2022 0.0500 0.0500 0.0450 0.0488 388,458 -0.00(-2.40%)
Apr 11, 2022 0.0500 0.0550 0.0488 0.0500 1,112,823 +0.00(+4.17%)
Apr 08, 2022 0.0468 0.0492 0.0410 0.0480 288,202 -0.00(-2.64%)
Apr 07, 2022 0.0426 0.0493 0.0425 0.0493 266,232 +0.01(+16.00%)
Apr 06, 2022 0.0465 0.0470 0.0412 0.0425 506,700 -0.01(-12.37%)
Apr 05, 2022 0.0483 0.0500 0.0483 0.0485 143,085 -0.00(-7.09%)
Apr 04, 2022 0.0500 0.0529 0.0479 0.0522 233,523 +0.01(+13.48%)
Apr 01, 2022 0.0550 0.0550 0.0460 0.0460 104,672 -0.01(-13.21%)
Mar 31, 2022 0.0520 0.0531 0.0500 0.0530 287,600 +0.00(+1.92%)
Mar 30, 2022 0.0474 0.0535 0.0460 0.0520 839,038 +0.00(+9.47%)
Mar 29, 2022 0.0490 0.0520 0.0475 0.0475 308,810 -0.01(-10.38%)
Mar 28, 2022 0.0500 0.0538 0.0460 0.0530 243,806 -0.00(-3.28%)
Mar 25, 2022 0.0500 0.0550 0.0500 0.0548 66,967 -0.00(-0.36%)
Mar 24, 2022 0.0530 0.0550 0.0480 0.0550 503,334 +0.00(+5.77%)
Mar 23, 2022 0.0530 0.0590 0.0457 0.0520 215,460 -0.00(-1.70%)
Mar 22, 2022 0.0475 0.0529 0.0475 0.0529 50,906 +0.00(+1.73%)
Mar 21, 2022 0.0510 0.0590 0.0458 0.0520 531,725 -0.00(-0.19%)
Mar 18, 2022 0.0510 0.0530 0.0492 0.0521 268,527 -0.00(-2.62%)
Mar 17, 2022 0.0487 0.0537 0.0487 0.0535 222,380 +0.00(+2.69%)
Mar 16, 2022 0.0500 0.0522 0.0486 0.0521 208,615 +0.00(+7.64%)
Mar 15, 2022 0.0500 0.0542 0.0480 0.0484 251,059 -0.00(-3.59%)
Mar 14, 2022 0.0514 0.0533 0.0490 0.0502 377,793 -0.00(-6.34%)
Mar 11, 2022 0.0560 0.0570 0.0490 0.0536 332,489 -0.00(-4.80%)
Mar 10, 2022 0.0501 0.0575 0.0500 0.0563 315,728 -0.00(-2.09%)
Mar 09, 2022 0.0500 0.0590 0.0500 0.0575 347,174 +0.00(+8.08%)
Mar 08, 2022 0.0510 0.0589 0.0470 0.0532 431,067 -0.01(-9.06%)
Mar 07, 2022 0.0580 0.0600 0.0530 0.0585 304,310 +0.00(+0.86%)
Mar 04, 2022 0.0582 0.0605 0.0557 0.0580 115,130 -0.00(-0.34%)
Mar 03, 2022 0.0589 0.0589 0.0530 0.0582 121,151 -0.00(-1.19%)
Mar 02, 2022 0.0590 0.0606 0.0520 0.0589 316,122 +0.00(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.