Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Temas Resources Corp
(OP:
TMASF
)
0.2150
+0.0011 (+0.51%)
Streaming Delayed Price
Updated: 10:35 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.2079
0.2139
0.2079
0.2139
5,000
+0.01(+4.85%)
May 15, 2024
0.2040
44
+0.01(+4.45%)
May 14, 2024
0.2090
0.2130
0.1953
0.1953
14,640
-0.02(-7.88%)
May 13, 2024
0.2200
0.2200
0.2120
0.2120
3,662
+0.00(+0.38%)
May 10, 2024
0.2100
0.2130
0.2100
0.2112
46,736
-0.01(-4.00%)
May 09, 2024
0.2200
0.2218
0.2174
0.2200
57,846
+0.02(+10.00%)
May 08, 2024
0.2211
0.2211
0.2000
0.2000
18,023
-0.02(-9.09%)
May 07, 2024
0.1953
0.2400
0.1950
0.2200
86,681
+0.03(+15.30%)
May 06, 2024
0.1925
0.1925
0.1884
0.1908
13,222
-0.02(-7.87%)
May 03, 2024
0.2150
0.2150
0.2000
0.2071
153,524
+0.03(+14.61%)
May 02, 2024
0.1807
0.1807
0.1807
0.1807
45,700
+0.01(+6.29%)
May 01, 2024
0.1698
0.1700
0.1554
0.1700
8,200
+0.00(+1.74%)
Apr 30, 2024
0.1700
0.1740
0.1534
0.1671
26,596
+0.01(+7.12%)
Apr 29, 2024
0.1400
0.1560
0.1400
0.1560
32,494
+0.01(+5.05%)
Apr 26, 2024
0.1400
0.1485
0.1378
0.1485
1,725
+0.01(+3.48%)
Apr 24, 2024
0.1435
27
-0.00(-0.28%)
Apr 19, 2024
0.1439
12
+0.01(+6.59%)
Apr 15, 2024
0.1350
0
-0.02(-15.62%)
Apr 11, 2024
0.1600
13
+0.00(+1.78%)
Apr 10, 2024
0.1572
0.1572
0.1572
0.1572
19,001
+0.02(+12.29%)
Apr 09, 2024
0.1400
0.1400
0.1400
0.1400
199
-0.01(-4.24%)
Apr 04, 2024
0.1462
13
+0.00(+2.31%)
Apr 02, 2024
0.1429
0
-0.03(-18.34%)
Apr 01, 2024
0.1750
0.1750
0.1750
0.1750
25,319
+0.00(+0.00%)
Mar 27, 2024
0.1750
56
-0.00(-2.56%)
Mar 26, 2024
0.1770
0.1800
0.1770
0.1796
10,000
+0.01(+8.85%)
Mar 25, 2024
0.1663
0.1910
0.1650
0.1650
55,350
+0.02(+13.56%)
Mar 22, 2024
0.1385
0.1453
0.1385
0.1453
6,222
-0.02(-14.53%)
Mar 21, 2024
0.1589
0.1700
0.1589
0.1700
22,439
+0.01(+7.59%)
Mar 20, 2024
0.1476
0.1600
0.1476
0.1580
7,678
-0.01(-3.07%)
Mar 19, 2024
0.1630
0.1630
0.1630
0.1630
1,000
+0.00(+0.31%)
Mar 18, 2024
0.1700
0.1700
0.1625
0.1625
1,220
-0.01(-6.07%)
Mar 15, 2024
0.1703
0.1730
0.1703
0.1730
10,029
+0.04(+30.08%)
Mar 14, 2024
0.1330
0.1330
0.1330
0.1330
223
-0.00(-0.52%)
Mar 13, 2024
0.1337
0.1337
0.1337
0.1337
488
-0.01(-4.09%)
Mar 11, 2024
0.1394
0
-0.00(-1.41%)
Mar 06, 2024
0.1414
0
+0.01(+5.76%)
Mar 05, 2024
0.1342
0.1348
0.1197
0.1337
2,285
-0.01(-7.15%)
Mar 04, 2024
0.1353
0.1440
0.1348
0.1440
989
+0.00(+0.14%)
Mar 01, 2024
0.1374
0.1500
0.1374
0.1438
16,744
+0.00(+1.55%)
Feb 29, 2024
0.1384
0.1461
0.1384
0.1416
13,305
-0.00(-2.81%)
Feb 28, 2024
0.1529
0.1529
0.1457
0.1457
348
-0.05(-26.56%)
Feb 26, 2024
0.1984
56
-0.01(-5.70%)
Feb 23, 2024
0.2104
0.2104
0.2104
0.2104
1,000
-0.01(-5.23%)
Feb 21, 2024
0.2220
0
+0.01(+3.16%)
Feb 20, 2024
0.2407
0.2407
0.2152
0.2152
5,441
-0.04(-15.54%)
Feb 16, 2024
0.2000
0.2548
0.2000
0.2548
1,027
+0.03(+15.24%)
Feb 15, 2024
0.2200
0.2211
0.2200
0.2211
288
+0.01(+7.02%)
Feb 14, 2024
0.2065
0.2066
0.2065
0.2066
2,225
-0.01(-6.09%)
Feb 12, 2024
0.2200
111
-0.01(-5.50%)
Feb 09, 2024
0.2397
0.2397
0.2220
0.2328
1,749
+0.01(+4.86%)
Feb 08, 2024
0.2400
0.2400
0.2220
0.2220
14,611
-0.02(-9.94%)
Feb 07, 2024
0.2800
0.3200
0.2465
0.2465
28,882
+0.01(+5.16%)
Feb 05, 2024
0.2344
0
-0.05(-16.29%)
Feb 01, 2024
0.2800
163
+0.08(+39.86%)
Jan 31, 2024
0.1969
0.2002
0.1943
0.2002
19,007
+0.00(+1.62%)
Jan 30, 2024
0.2039
0.2039
0.1970
0.1970
9,888
+0.01(+3.68%)
Jan 29, 2024
0.1900
0.1900
0.1900
0.1900
13,552
+0.00(+1.06%)
Jan 26, 2024
0.1914
0.2000
0.1880
0.1880
30,791
+0.01(+3.13%)
Jan 25, 2024
0.1852
0.1852
0.1823
0.1823
1,686
-0.00(-0.38%)
Jan 23, 2024
0.1830
60
-0.01(-3.43%)
Jan 19, 2024
0.2000
0.2000
0.2000
0.1895
2,866
-0.01(-2.82%)
Jan 18, 2024
0.1950
0.1950
0.1950
0.1950
3,400
+0.00(+0.00%)
Jan 17, 2024
0.1950
0.1950
0.1950
0.1950
1,016
+0.00(+0.00%)
Jan 16, 2024
0.1950
0.1950
0.1950
0.1950
500
+0.04(+29.83%)
Jan 12, 2024
0.1955
0.1955
0.1502
0.1502
9,480
-0.03(-18.55%)
Jan 11, 2024
0.1844
0.1844
0.1844
0.1844
645
+0.01(+4.77%)
Jan 05, 2024
0.1760
0
+0.01(+9.25%)
Jan 04, 2024
0.1611
0.1611
0.1611
0.1611
555
-0.02(-9.03%)
Jan 03, 2024
0.1646
0.1771
0.1646
0.1771
433
-0.01(-5.70%)
Jan 02, 2024
0.1229
0.1878
0.1229
0.1878
13,103
+0.02(+9.57%)
Dec 29, 2023
0.1714
0.1714
0.1714
0.1714
1,632
+0.01(+7.93%)
Dec 28, 2023
0.1000
0.1733
0.1000
0.1588
2,119
+0.01(+5.87%)
Dec 27, 2023
0.1262
0.1703
0.1262
0.1500
5,388
+0.06(+66.67%)
Dec 26, 2023
0.1200
0.1200
0.0510
0.0900
3,847
-0.04(-29.80%)
Dec 22, 2023
0.1282
0.1282
0.1282
0.1282
2,688
+0.01(+6.83%)
Dec 21, 2023
0.1200
0.1200
0.1200
0.1200
138,941
-0.04(-22.68%)
Dec 20, 2023
0.1494
0.1587
0.1386
0.1552
5,127
+0.01(+8.23%)
Dec 19, 2023
0.1434
0.1434
0.1434
0.1434
121
-0.01(-6.34%)
Dec 18, 2023
0.1421
0.1796
0.1421
0.1531
12,110
+0.03(+22.48%)
Dec 15, 2023
0.1300
0.1300
0.1250
0.1250
10,469
-0.04(-23.83%)
Dec 14, 2023
0.1641
0.1641
0.1641
0.1641
1,946
+0.02(+17.21%)
Dec 13, 2023
0.1400
0.1400
0.1400
0.1400
2,403
-0.01(-3.51%)
Dec 12, 2023
0.1451
0.1451
0.1451
0.1451
691
+0.02(+15.99%)
Dec 11, 2023
0.1251
0.1251
0.1251
0.1251
159
-0.02(-12.03%)
Dec 08, 2023
0.1491
0.1491
0.1422
0.1422
1,485
-0.01(-3.92%)
Dec 06, 2023
0.1480
34
-0.03(-18.77%)
Dec 05, 2023
0.0458
0.1822
0.0458
0.1822
10,465
+0.02(+11.71%)
Dec 01, 2023
0.1631
66
+0.04(+35.69%)
Nov 30, 2023
0.1155
0.1202
0.1155
0.1202
2,921
-0.01(-9.96%)
Nov 29, 2023
0.1122
0.1570
0.1122
0.1335
2,575
-0.01(-9.43%)
Nov 28, 2023
0.1474
0.1474
0.1474
0.1474
320
+0.01(+8.38%)
Nov 27, 2023
0.1064
0.1360
0.1064
0.1360
5,354
+0.04(+35.05%)
Nov 24, 2023
0.1007
0.1007
0.1007
0.1007
9,935
-0.01(-6.50%)
Nov 22, 2023
0.1077
0.1077
0.1077
0.1077
9,600
-0.01(-8.26%)
Nov 21, 2023
0.0897
0.1174
0.0897
0.1174
8,980
+0.03(+28.87%)
Nov 20, 2023
0.0911
0.0911
0.0911
0.0911
511
+0.01(+13.87%)
Nov 15, 2023
0.0800
0
-0.01(-12.28%)
Nov 14, 2023
0.0912
0.0912
0.0912
0.0912
182
+0.05(+128.00%)
Nov 13, 2023
0.0400
0.0400
0.0400
0.0400
271
-0.05(-55.85%)
Nov 09, 2023
0.0906
11
+0.01(+9.95%)
Nov 03, 2023
0.0824
22
+0.00(+0.24%)
Nov 02, 2023
0.0822
0.0835
0.0822
0.0822
388
-0.00(-0.96%)
Nov 01, 2023
0.0866
0.0866
0.0830
0.0830
13,333
-0.01(-11.80%)
Oct 26, 2023
0.0941
33
+0.01(+13.10%)
Oct 25, 2023
0.0832
0.0832
0.0832
0.0832
695
-0.01(-8.67%)
Oct 24, 2023
0.0911
0.0911
0.0911
0.0911
283
+0.01(+7.05%)
Oct 20, 2023
0.0851
0
+0.00(+0.71%)
Oct 16, 2023
0.0845
77
-0.02(-15.50%)
Oct 12, 2023
0.1000
0
+0.04(+66.67%)
Oct 06, 2023
0.0600
0
+0.00(+0.00%)
Oct 05, 2023
0.0600
0.0620
0.0600
0.0600
598
+0.00(+2.39%)
Oct 03, 2023
0.0586
49
-0.00(-3.62%)
Oct 02, 2023
0.0608
0.0608
0.0608
0.0608
259
+0.02(+52.00%)
Sep 28, 2023
0.0400
0
+0.00(+0.00%)
Sep 27, 2023
0.0400
0.0400
0.0400
0.0400
355
+0.00(+0.00%)
Sep 26, 2023
0.0400
0.0854
0.0400
0.0400
2,566
-0.03(-46.67%)
Sep 25, 2023
0.0750
0.0750
0.0750
0.0750
166
+0.00(+0.94%)
Sep 21, 2023
0.0743
3
+0.02(+48.60%)
Sep 19, 2023
0.0500
0
+0.01(+19.05%)
Sep 15, 2023
0.0420
0
-0.04(-46.90%)
Sep 14, 2023
0.0791
0.0791
0.0791
0.0791
2,033
-0.01(-6.72%)
Sep 13, 2023
0.1979
0.1979
0.0848
0.0848
96,062
+0.02(+41.33%)
Sep 11, 2023
0.0600
0
+0.00(+0.00%)
Sep 05, 2023
0.0600
41
+0.00(+4.35%)
Aug 29, 2023
0.0575
0
-0.02(-25.81%)
Aug 28, 2023
0.1881
0.1881
0.0775
0.0775
851
-0.00(-1.27%)
Aug 25, 2023
0.1000
0.1000
0.0785
0.0785
38,658
+0.02(+37.00%)
Aug 24, 2023
0.0573
0.0573
0.0573
0.0573
2,214
+0.01(+13.47%)
Aug 23, 2023
0.0505
0.0505
0.0505
0.0505
890
-0.02(-27.86%)
Aug 21, 2023
0.0700
22
+0.01(+11.46%)
Aug 17, 2023
0.0628
5
-0.06(-47.23%)
Aug 16, 2023
0.0666
0.1190
0.0666
0.1190
5,078
+0.01(+11.11%)
Aug 15, 2023
0.1071
0.1071
0.1071
0.1071
118
+0.03(+41.67%)
Aug 09, 2023
0.0756
26
-0.00(-3.32%)
Aug 08, 2023
0.1200
0.1200
0.0782
0.0782
6,955
-0.04(-34.83%)
Aug 07, 2023
0.1100
0.1200
0.1100
0.1200
6,291
+0.04(+50.00%)
Aug 04, 2023
0.0401
0.0800
0.0401
0.0800
560
-0.00(-0.12%)
Aug 01, 2023
0.0801
50
+0.07(+888.89%)
Jun 23, 2023
0.0081
0
-0.00(-19.00%)
Jun 22, 2023
0.0118
0.0118
0.0100
0.0100
65,503
-0.00(-33.33%)
Jun 21, 2023
0.0090
0.0150
0.0090
0.0150
110,620
+0.00(+30.43%)
Jun 16, 2023
0.0115
0
+0.00(+27.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.