Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Pharma Inc (OP: VPHIF )

0.0700 UNCHANGED
Last Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9500 0.9500 0.9500 0 -0.01(-0.70%)
May 27, 2021 0.9567 0.9567 0.9567 0.9567 2,036 +0.00(+0.28%)
May 26, 2021 0.9615 0.9615 0.9370 0.9540 11,907 +0.05(+6.00%)
May 24, 2021 0.9000 0.9000 0.9000 145 -0.03(-3.00%)
May 21, 2021 0.9205 0.9278 0.9205 0.9278 1,587 -0.03(-2.95%)
May 19, 2021 0.9560 0.9560 0.9560 0 -0.01(-1.44%)
May 18, 2021 0.9734 0.9734 0.9700 0.9700 1,400 +0.02(+2.59%)
May 14, 2021 0.9455 0.9455 0.9455 50 -0.01(-0.55%)
May 13, 2021 0.9555 0.9599 0.9367 0.9507 7,250 -0.01(-0.96%)
May 12, 2021 0.9588 0.9614 0.9380 0.9599 3,949 +0.05(+5.03%)
May 11, 2021 0.9302 0.9302 0.9139 0.9139 1,150 -0.04(-4.18%)
May 10, 2021 0.9517 0.9538 0.9517 0.9538 1,650 -0.00(-0.45%)
May 07, 2021 0.9188 0.9766 0.9188 0.9581 1,750 -0.00(-0.33%)
May 06, 2021 0.9749 0.9749 0.9590 0.9613 3,624 -0.00(-0.51%)
May 05, 2021 0.9657 0.9776 0.9657 0.9662 4,994 +0.01(+1.04%)
May 04, 2021 0.9489 0.9563 0.9489 0.9563 955 -0.01(-0.56%)
May 03, 2021 1.100 1.100 0.9534 0.9617 4,580 +0.05(+5.73%)
Apr 30, 2021 0.6258 0.9779 0.6258 0.9096 1,300 -0.01(-1.49%)
Apr 29, 2021 0.9310 0.9310 0.9234 0.9234 2,000 -0.03(-3.42%)
Apr 28, 2021 0.9623 0.9623 0.9423 0.9561 22,805 -0.02(-2.44%)
Apr 27, 2021 1.020 1.020 0.9766 0.9800 6,614 -0.01(-0.80%)
Apr 26, 2021 0.9292 1.010 0.9292 0.9879 13,383 +0.08(+9.03%)
Apr 23, 2021 0.8529 0.9167 0.8529 0.9061 2,400 +0.03(+3.51%)
Apr 22, 2021 0.8656 0.8811 0.8550 0.8754 32,350 +0.06(+6.80%)
Apr 21, 2021 0.8197 0.8197 0.8197 0.8197 300 +0.00(+0.40%)
Apr 20, 2021 0.8737 0.8737 0.8164 0.8164 17,686 -0.07(-8.22%)
Apr 19, 2021 0.8927 0.8927 0.8727 0.8895 4,062 -0.01(-1.11%)
Apr 16, 2021 0.9319 0.9319 0.8842 0.8995 14,300 -0.02(-2.56%)
Apr 15, 2021 0.9900 0.9900 0.8906 0.9231 14,107 +0.03(+3.65%)
Apr 14, 2021 0.8595 0.9037 0.8595 0.8906 26,079 +0.02(+2.37%)
Apr 13, 2021 0.9950 0.9950 0.8661 0.8700 23,744 -0.02(-2.43%)
Apr 12, 2021 0.8950 0.8950 0.8700 0.8917 30,459 +0.00(+0.47%)
Apr 09, 2021 0.9228 0.9228 0.8875 0.8875 9,400 -0.01(-1.03%)
Apr 08, 2021 0.9173 0.9173 0.8947 0.8967 10,930 -0.01(-1.04%)
Apr 07, 2021 0.8896 0.9061 0.8896 0.9061 2,250 -0.00(-0.21%)
Apr 06, 2021 0.9300 0.9410 0.9080 0.9080 9,384 +0.00(+0.24%)
Apr 05, 2021 0.6840 0.9058 0.6840 0.9058 38,070 +0.02(+1.97%)
Apr 01, 2021 0.9072 0.9800 0.8883 0.8883 4,100 -0.06(-5.90%)
Mar 31, 2021 0.9722 0.9722 0.9440 0.9440 14,010 +0.00(+0.46%)
Mar 30, 2021 0.9148 0.9702 0.8550 0.9397 19,845 -0.04(-3.76%)
Mar 29, 2021 1.062 1.062 0.9738 0.9764 57,470 +0.12(+14.19%)
Mar 26, 2021 0.8397 0.8631 0.8397 0.8551 1,700 +0.05(+5.57%)
Mar 25, 2021 0.8001 0.8100 0.7891 0.8100 6,000 -0.01(-0.72%)
Mar 24, 2021 0.8159 0.8600 0.8159 0.8159 1,750 -0.03(-4.01%)
Mar 23, 2021 0.8500 0.8500 0.8500 30 +0.00(+0.00%)
Mar 22, 2021 0.8082 0.8600 0.8082 0.8500 21,500 +0.04(+4.78%)
Mar 19, 2021 0.8200 0.8200 0.7590 0.8112 6,100 -0.02(-2.85%)
Mar 18, 2021 0.8444 0.8444 0.8185 0.8350 6,250 -0.00(-0.13%)
Mar 17, 2021 0.8361 0.8361 0.8361 5 +0.00(+0.00%)
Mar 16, 2021 0.9100 0.9100 0.8361 0.8361 16,864 -0.05(-5.83%)
Mar 15, 2021 0.8500 0.8937 0.8300 0.8879 22,805 +0.08(+10.05%)
Mar 12, 2021 0.7850 0.8103 0.7850 0.8068 14,700 +0.04(+5.49%)
Mar 11, 2021 0.7514 0.7777 0.7514 0.7648 9,280 -0.02(-2.45%)
Mar 10, 2021 0.7901 0.8200 0.7840 0.7840 14,011 -0.03(-3.29%)
Mar 09, 2021 0.8203 0.8203 0.8100 0.8107 14,900 -0.02(-2.67%)
Mar 08, 2021 0.7925 0.8329 0.7866 0.8329 13,416 +0.04(+5.43%)
Mar 05, 2021 0.8251 0.8251 0.7200 0.7900 20,500 -0.05(-6.02%)
Mar 04, 2021 0.8714 0.8748 0.8406 0.8406 11,622 -0.06(-7.12%)
Mar 03, 2021 0.9054 0.9250 0.8898 0.9050 24,925 +0.01(+0.65%)
Mar 02, 2021 0.9300 0.9300 0.8992 0.8992 16,777 -0.02(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.