Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renavotio Inc (OP: RIII )

0.0030 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 0.0250 0 +0.01(+26.26%)
May 20, 2022 0.0146 0.0198 0.0146 0.0198 108,637 +0.00(+0.00%)
May 19, 2022 0.0266 0.0266 0.0146 0.0198 1,939 +0.01(+35.62%)
May 18, 2022 0.0152 0.0152 0.0146 0.0146 160,000 +0.00(+0.00%)
May 17, 2022 0.0146 0.0146 0.0146 0.0146 90,000 +0.00(+7.35%)
May 16, 2022 0.0145 0.0146 0.0136 0.0136 310,000 -0.00(-9.33%)
May 11, 2022 0.0150 0 -0.00(-3.85%)
May 10, 2022 0.0156 0.0156 0.0156 0.0156 45,000 +0.00(+0.00%)
May 09, 2022 0.0156 0.0156 0.0156 0.0156 74,700 +0.00(+0.00%)
May 05, 2022 0.0156 0 +0.00(+0.00%)
May 04, 2022 0.0156 0.0156 0.0156 0.0156 20,499 +0.00(+0.00%)
May 03, 2022 0.0156 0.0156 0.0156 0.0156 79,500 +0.00(+0.00%)
May 02, 2022 0.0156 0.0156 0.0156 0.0156 16,000 +0.00(+0.00%)
Apr 29, 2022 0.0156 0.0156 0.0156 0.0156 4,500 +0.00(+0.00%)
Apr 28, 2022 0.0152 0.0156 0.0152 0.0156 104,500 -0.01(-42.01%)
Apr 22, 2022 0.0269 0 +0.01(+66.05%)
Apr 20, 2022 0.0162 0 +0.00(+0.62%)
Apr 19, 2022 0.0156 0.0161 0.0156 0.0161 12,997 -0.01(-40.15%)
Apr 12, 2022 0.0269 0 +0.00(+0.00%)
Apr 07, 2022 0.0269 0 +0.01(+27.49%)
Apr 04, 2022 0.0211 0 -0.01(-21.56%)
Apr 01, 2022 0.0250 0.0270 0.0250 0.0269 11,200 +0.01(+34.50%)
Mar 31, 2022 0.0135 0.0211 0.0135 0.0200 68,748 +0.01(+51.52%)
Mar 30, 2022 0.0131 0.0132 0.0131 0.0132 388,750 +0.00(+0.76%)
Mar 29, 2022 0.0130 0.0211 0.0130 0.0131 29,500 +0.00(+18.02%)
Mar 25, 2022 0.0111 0 +0.00(+0.00%)
Mar 24, 2022 0.0111 0.0111 0.0111 0.0111 48,050 +0.00(+0.00%)
Mar 23, 2022 0.0111 0.0111 0.0111 0.0111 206,950 +0.00(+0.00%)
Mar 21, 2022 0.0111 0 +0.00(+0.91%)
Mar 17, 2022 0.0110 0 -0.00(-16.03%)
Mar 10, 2022 0.0131 0 +0.00(+0.00%)
Mar 07, 2022 0.0131 0 -0.00(-12.67%)
Mar 04, 2022 0.0121 0.0170 0.0121 0.0150 92,381 +0.00(+23.97%)
Mar 03, 2022 0.0121 0.0121 0.0121 0.0121 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.