Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Lights Resources Corp (OP: NLRCF )

0.0320 -0.0093 (-22.52%)

Streaming Delayed Price Updated: 3:55 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0413	0.0413	0.0320	0.0320	24,100	-0.01(-22.52%)
Nov 21, 2024	0.0309	0.0413	0.0309	0.0413	7,339	+0.01(+33.66%)
Nov 20, 2024	0.0309	0.0309	0.0309	0.0309	3,710	-0.01(-20.77%)
Nov 19, 2024	0.0336	0.0390	0.0283	0.0390	7,586	+0.00(+12.72%)
Nov 14, 2024				0.0346	0	+0.00(+1.76%)
Nov 13, 2024	0.0336	0.0340	0.0336	0.0340	6,900	-0.01(-17.68%)
Nov 12, 2024	0.0297	0.0413	0.0297	0.0413	952	+0.01(+33.23%)
Nov 11, 2024	0.0265	0.0320	0.0200	0.0310	216,863	-0.01(-24.76%)
Nov 08, 2024	0.0336	0.0412	0.0259	0.0412	50,482	+0.02(+59.07%)
Nov 07, 2024	0.0253	0.0280	0.0253	0.0259	100,323	+0.00(+3.60%)
Nov 06, 2024	0.0287	0.0332	0.0250	0.0250	79,735	-0.01(-26.25%)
Nov 05, 2024	0.0338	0.0339	0.0289	0.0339	6,700	+0.01(+23.27%)
Oct 31, 2024				0.0275	0	+0.00(+10.00%)
Oct 30, 2024	0.0249	0.0250	0.0249	0.0250	28,400	+0.01(+25.00%)
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	76,366	+0.00(+0.00%)
Oct 28, 2024	0.0200	0.0200	0.0200	0.0200	123,634	+0.00(+0.00%)
Oct 25, 2024	0.0200	0.0220	0.0176	0.0200	477,137	+0.01(+42.86%)
Oct 24, 2024	0.0100	0.0140	0.0100	0.0140	205,000	+0.00(+40.00%)
Oct 16, 2024				0.0100	0	+0.00(+0.00%)
Oct 15, 2024	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+31.58%)
Oct 11, 2024				0.0076	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Northern Lights Resources Corp (OP: NLRCF )

Historical Prices