Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GLASF )

9.430 -0.020 (-0.21%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.520 3.680 3.230 3.650 114,401 +0.08(+2.38%)
May 05, 2023 3.280 3.680 3.280 3.565 197,834 +0.29(+8.69%)
May 04, 2023 3.040 3.300 2.970 3.280 60,640 +0.38(+13.10%)
May 03, 2023 3.040 3.110 2.900 2.900 4,382 -0.10(-3.33%)
May 02, 2023 2.990 3.130 2.950 3.000 19,086 +0.02(+0.67%)
May 01, 2023 2.760 3.048 2.760 2.980 56,839 -0.02(-0.67%)
Apr 28, 2023 3.280 3.300 3.000 3.000 12,335 -0.25(-7.69%)
Apr 27, 2023 2.970 3.290 2.920 3.250 225,541 +0.31(+10.54%)
Apr 26, 2023 2.870 2.940 2.850 2.940 16,954 +0.04(+1.38%)
Apr 25, 2023 2.900 3.005 2.880 2.900 39,854 -0.05(-1.69%)
Apr 24, 2023 2.890 3.010 2.850 2.950 78,084 +0.05(+1.72%)
Apr 21, 2023 2.810 2.910 2.810 2.900 19,205 +0.02(+0.69%)
Apr 20, 2023 2.945 3.000 2.880 2.880 12,048 -0.07(-2.37%)
Apr 19, 2023 2.855 2.990 2.855 2.950 8,105 +0.05(+1.72%)
Apr 18, 2023 3.000 3.000 2.880 2.900 5,873 -0.10(-3.33%)
Apr 17, 2023 2.700 3.000 2.700 3.000 39,947 +0.09(+3.09%)
Apr 14, 2023 2.920 2.935 2.800 2.910 38,319 +0.04(+1.39%)
Apr 13, 2023 2.800 2.950 2.800 2.870 12,736 -0.03(-1.03%)
Apr 12, 2023 2.950 2.950 2.800 2.900 5,628 -0.06(-2.03%)
Apr 11, 2023 2.910 2.960 2.900 2.960 12,699 +0.01(+0.34%)
Apr 10, 2023 2.970 2.970 2.750 2.950 18,093 +0.00(+0.00%)
Apr 06, 2023 2.350 2.950 2.350 2.950 35,022 +0.50(+20.16%)
Apr 05, 2023 2.530 2.600 2.440 2.455 40,409 -0.11(-4.47%)
Apr 04, 2023 2.820 2.820 2.500 2.570 38,892 +0.02(+0.78%)
Apr 03, 2023 2.700 2.740 2.120 2.550 416,168 -0.26(-9.25%)
Mar 31, 2023 2.760 2.810 2.740 2.810 28,687 +0.10(+3.69%)
Mar 30, 2023 2.690 2.750 2.680 2.710 20,015 -0.03(-1.09%)
Mar 29, 2023 2.660 2.740 2.650 2.740 19,896 +0.05(+1.86%)
Mar 28, 2023 2.720 2.720 2.690 2.690 8,862 -0.04(-1.47%)
Mar 27, 2023 2.740 2.770 2.700 2.730 26,547 -0.08(-2.85%)
Mar 24, 2023 2.835 2.890 2.720 2.810 41,767 -0.07(-2.43%)
Mar 23, 2023 2.790 2.940 2.700 2.880 54,324 -0.04(-1.37%)
Mar 22, 2023 3.000 3.000 2.920 2.920 693,096 -0.05(-1.68%)
Mar 21, 2023 3.010 3.010 2.900 2.970 15,399 -0.01(-0.50%)
Mar 20, 2023 2.880 2.985 2.800 2.985 31,877 +0.03(+1.19%)
Mar 17, 2023 3.050 3.050 2.820 2.950 14,361 -0.06(-1.99%)
Mar 16, 2023 3.010 3.050 2.880 3.010 161,383 +0.02(+0.67%)
Mar 15, 2023 3.010 3.100 2.960 2.990 19,501 -0.10(-3.11%)
Mar 14, 2023 3.180 3.240 3.030 3.086 94,008 -0.01(-0.45%)
Mar 13, 2023 3.090 3.150 3.020 3.100 37,242 -0.01(-0.32%)
Mar 10, 2023 3.100 3.128 3.010 3.110 43,752 +0.03(+0.97%)
Mar 09, 2023 3.150 3.150 3.050 3.080 36,842 -0.06(-1.94%)
Mar 08, 2023 3.100 3.160 3.020 3.141 49,551 -0.01(-0.29%)
Mar 07, 2023 3.250 3.290 3.140 3.150 63,415 -0.12(-3.61%)
Mar 06, 2023 3.095 3.430 3.095 3.268 92,190 +0.16(+5.08%)
Mar 03, 2023 2.950 3.110 2.950 3.110 22,739 +0.17(+5.78%)
Mar 02, 2023 2.880 3.000 2.870 2.940 151,180 +0.07(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.