Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WEWKQ )

0.1500 -0.0300 (-16.67%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1310 0.1500 0.1310 0.1500 394 -0.03(-16.67%)
May 16, 2024 0.2000 0.3800 0.1300 0.1800 3,950 +0.03(+19.92%)
May 15, 2024 0.1300 0.1600 0.1300 0.1501 4,687 +0.02(+11.19%)
May 14, 2024 0.0300 0.1350 0.0300 0.1350 2,889 -0.07(-35.71%)
May 13, 2024 0.1300 0.2100 0.1200 0.2100 9,397 +0.09(+75.00%)
May 10, 2024 0.1200 0.1500 0.1200 0.1200 4,432 -0.01(-7.69%)
May 09, 2024 0.1600 0.1600 0.1300 0.1300 3,470 -0.03(-18.75%)
May 08, 2024 0.1500 0.1800 0.1500 0.1600 23,027 +0.01(+6.67%)
May 07, 2024 0.1500 0.1600 0.0300 0.1500 2,692 -0.02(-11.76%)
May 06, 2024 0.1500 0.1700 0.1500 0.1700 1,628 +0.02(+13.33%)
May 03, 2024 0.1500 0.1500 0.1500 0.1500 2,488 -0.01(-6.25%)
May 02, 2024 0.1600 0.1600 0.1500 0.1600 21,822 +0.00(+0.00%)
May 01, 2024 0.1600 0.2000 0.1600 0.1600 6,522 +0.01(+6.45%)
Apr 30, 2024 0.1600 0.1600 0.1500 0.1503 1,802 +0.00(+0.20%)
Apr 29, 2024 0.1200 0.1500 0.1200 0.1500 1,673 +0.02(+15.38%)
Apr 26, 2024 0.1200 0.1300 0.1200 0.1300 2,319 +0.01(+8.33%)
Apr 25, 2024 0.1200 0.1200 0.1200 0.1200 4,209 +0.00(+0.00%)
Apr 24, 2024 0.1300 0.1300 0.1200 0.1200 2,411 -0.02(-14.29%)
Apr 23, 2024 0.1200 0.1400 0.1200 0.1400 3,124 +0.02(+16.67%)
Apr 22, 2024 0.1500 0.1500 0.1200 0.1200 3,041 -0.02(-14.29%)
Apr 19, 2024 0.1300 0.1400 0.1300 0.1400 3,154 +0.00(+0.00%)
Apr 18, 2024 0.1400 0.1400 0.1400 0.1400 388 +0.01(+7.69%)
Apr 17, 2024 0.1200 0.1400 0.1200 0.1300 4,958 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1300 0.1200 0.1300 1,710 +0.01(+8.33%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 2,040 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.2500 0.0001 0.1200 10,247 +0.00(+0.00%)
Apr 11, 2024 0.1150 0.1600 0.0500 0.1200 2,958 +0.00(+4.35%)
Apr 10, 2024 0.1000 0.1150 0.0500 0.1150 10,886 -0.07(-39.47%)
Apr 09, 2024 0.1200 0.1900 0.1200 0.1900 4,736 +0.09(+90.00%)
Apr 08, 2024 0.1400 0.2000 0.0900 0.1000 3,613 -0.10(-50.00%)
Apr 05, 2024 0.1350 0.5000 0.1350 0.2000 1,831 +0.04(+25.00%)
Apr 04, 2024 0.3000 0.5000 0.1000 0.1600 10,441 -0.14(-46.67%)
Apr 03, 2024 0.1700 0.3000 0.1700 0.3000 49,180 +0.12(+66.67%)
Apr 02, 2024 0.0950 0.2500 0.0950 0.1800 126,335 +0.08(+80.00%)
Apr 01, 2024 0.0750 0.1000 0.0750 0.1000 4,047 +0.03(+33.33%)
Mar 28, 2024 0.1500 0.1500 0.0750 0.0750 12,113 -0.04(-37.50%)
Mar 27, 2024 0.0750 0.5000 0.0750 0.1200 112,857 +0.04(+60.00%)
Mar 26, 2024 0.2900 0.5000 0.0750 0.0750 60,746 -0.32(-80.77%)
Mar 25, 2024 0.0847 0.3900 0.0847 0.3900 315,307 +0.31(+393.67%)
Mar 22, 2024 0.0760 0.0800 0.0750 0.0790 1,294 -0.00(-1.25%)
Mar 21, 2024 0.0750 0.1695 0.0750 0.0800 553,007 +0.01(+14.29%)
Mar 20, 2024 0.1500 0.1500 0.0600 0.0700 1,808 -0.08(-53.33%)
Mar 19, 2024 0.1400 0.1500 0.1400 0.1500 8,788 -0.05(-25.00%)
Mar 18, 2024 0.1425 0.5100 0.0600 0.2000 55,250 +0.05(+33.33%)
Mar 15, 2024 0.1100 0.1500 0.1100 0.1500 4,248 -0.11(-42.31%)
Mar 14, 2024 0.0200 0.2900 0.0200 0.2600 88,461 +0.11(+73.33%)
Mar 13, 2024 0.2500 0.2500 0.1000 0.1500 5,695 +0.05(+50.00%)
Mar 12, 2024 0.0900 0.1800 0.0200 0.1000 31,292 +0.03(+42.86%)
Mar 11, 2024 0.0800 0.1700 0.0700 0.0700 35,972 -0.02(-22.22%)
Mar 08, 2024 0.1000 0.1500 0.0500 0.0900 38,259 +0.00(+5.88%)
Mar 07, 2024 0.0900 0.2000 0.0850 0.0850 26,525 -0.01(-10.62%)
Mar 06, 2024 0.0920 0.0985 0.0300 0.0951 4,925 -0.05(-36.60%)
Mar 05, 2024 0.0750 0.1500 0.0750 0.1500 45,871 +0.07(+87.50%)
Mar 04, 2024 0.0600 0.1000 0.0500 0.0800 85,630 +0.01(+14.29%)
Mar 01, 2024 0.1500 0.1500 0.0200 0.0700 19,851 -0.09(-56.25%)
Feb 29, 2024 0.1400 0.1600 0.1400 0.1600 30,944 +0.02(+14.29%)
Feb 28, 2024 0.1100 0.1500 0.1100 0.1400 9,211 +0.00(+0.00%)
Feb 27, 2024 0.1200 0.1400 0.1200 0.1400 14,128 +0.02(+16.67%)
Feb 26, 2024 0.1200 0.1300 0.1200 0.1200 4,476 -0.01(-7.69%)
Feb 23, 2024 0.1550 0.1600 0.1300 0.1300 12,362 -0.05(-27.78%)
Feb 22, 2024 0.1000 0.2900 0.0500 0.1800 242,251 +0.08(+80.00%)
Feb 21, 2024 0.0700 0.1100 0.0500 0.1000 70,375 +0.03(+42.86%)
Feb 20, 2024 0.1500 0.1500 0.0700 0.0700 5,207 -0.13(-65.00%)
Feb 16, 2024 0.1100 0.2000 0.1100 0.2000 3,744 +0.05(+33.33%)
Feb 15, 2024 0.0700 0.1500 0.0700 0.1500 6,369 +0.01(+7.14%)
Feb 14, 2024 0.1400 0.2000 0.1300 0.1400 7,156 -0.06(-30.00%)
Feb 13, 2024 0.1425 0.2000 0.1300 0.2000 6,028 +0.05(+33.33%)
Feb 12, 2024 0.1608 0.1608 0.1300 0.1500 112,747 -0.01(-6.25%)
Feb 09, 2024 0.1175 0.1600 0.1175 0.1600 19,956 +0.05(+45.45%)
Feb 08, 2024 0.0700 0.1100 0.0700 0.1100 6,778 -0.02(-15.38%)
Feb 07, 2024 0.3000 0.3000 0.1200 0.1300 16,443 -0.17(-56.67%)
Feb 06, 2024 0.2050 0.3000 0.0700 0.3000 72,417 +0.20(+200.00%)
Feb 05, 2024 0.0700 0.1000 0.0700 0.1000 1,778 -0.02(-16.67%)
Feb 02, 2024 0.0700 0.3000 0.0700 0.1200 7,434 -0.02(-14.29%)
Feb 01, 2024 0.1300 0.1400 0.1300 0.1400 16,939 +0.02(+16.67%)
Jan 31, 2024 0.0500 0.2000 0.0500 0.1200 8,252 -0.08(-40.00%)
Jan 30, 2024 0.2000 0.2000 0.2000 0.2000 215 +0.04(+25.00%)
Jan 29, 2024 0.1520 0.2000 0.1520 0.1600 4,994 +0.00(+0.00%)
Jan 26, 2024 0.2000 0.2000 0.1450 0.1600 125,327 -0.05(-23.81%)
Jan 25, 2024 0.1800 0.2300 0.1800 0.2100 319,086 -0.14(-40.00%)
Jan 24, 2024 0.3000 0.3500 0.1800 0.3500 122,703 +0.05(+16.67%)
Jan 23, 2024 0.1800 0.3000 0.1800 0.3000 10,667 +0.14(+87.50%)
Jan 22, 2024 0.0300 0.2000 0.0300 0.1600 38,608 -0.02(-11.11%)
Jan 19, 2024 0.2100 0.2100 0.1600 0.1800 10,761 -0.05(-21.74%)
Jan 18, 2024 0.1900 0.2400 0.0300 0.2300 11,857 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.2800 0.0100 0.2300 33,641 -0.02(-8.00%)
Jan 16, 2024 0.0100 0.2500 0.0100 0.2500 8,727 -0.04(-13.79%)
Jan 12, 2024 0.2600 0.3000 0.2600 0.2900 60,754 +0.00(+0.00%)
Jan 11, 2024 0.2500 0.2900 0.2000 0.2900 42,414 +0.03(+11.54%)
Jan 10, 2024 0.2300 0.3200 0.2000 0.2600 20,954 +0.03(+13.04%)
Jan 09, 2024 0.2400 0.3100 0.2000 0.2300 40,551 -0.04(-14.81%)
Jan 08, 2024 0.2600 0.2700 0.2600 0.2700 5,215 +0.02(+8.00%)
Jan 05, 2024 0.2500 0.2775 0.2200 0.2500 4,163 -0.03(-10.71%)
Jan 04, 2024 0.2600 0.2800 0.2600 0.2800 3,169 +0.03(+12.00%)
Jan 03, 2024 0.1500 0.3000 0.1500 0.2500 116,979 -0.03(-10.71%)
Jan 02, 2024 0.2938 0.3100 0.1500 0.2800 36,725 +0.00(+1.12%)
Dec 29, 2023 0.0200 0.3600 0.0100 0.2769 92,700 -0.07(-20.89%)
Dec 28, 2023 0.3100 0.3800 0.1000 0.3500 114,011 -0.02(-5.41%)
Dec 27, 2023 0.3100 0.4000 0.3100 0.3700 47,263 -0.03(-7.50%)
Dec 26, 2023 0.2300 0.4250 0.2300 0.4000 122,053 -0.10(-20.00%)
Dec 22, 2023 0.2200 0.5000 0.2200 0.5000 116,952 +0.15(+42.86%)
Dec 21, 2023 0.3500 0.6500 0.2200 0.3500 80,804 -0.15(-29.29%)
Dec 20, 2023 0.2800 0.5000 0.2800 0.4950 193,317 +0.15(+41.43%)
Dec 19, 2023 0.3200 0.5000 0.3000 0.3500 91,513 +0.03(+9.37%)
Dec 18, 2023 0.5100 0.5700 0.3100 0.3200 199,818 -0.42(-56.76%)
Dec 15, 2023 0.3500 0.8500 0.2900 0.7400 619,391 +0.45(+155.17%)
Dec 14, 2023 0.2600 0.6000 0.2400 0.2900 41,236 +0.03(+11.54%)
Dec 13, 2023 0.2600 0.4000 0.2400 0.2600 67,302 -0.01(-3.70%)
Dec 12, 2023 0.2700 0.3600 0.2400 0.2700 109,184 -0.04(-12.90%)
Dec 11, 2023 0.4000 0.4000 0.2100 0.3100 53,745 -0.04(-11.43%)
Dec 08, 2023 0.3400 0.4000 0.3400 0.3500 31,286 +0.01(+2.94%)
Dec 07, 2023 0.2500 0.3400 0.2100 0.3400 51,783 +0.09(+36.00%)
Dec 06, 2023 0.3610 0.4200 0.2500 0.2500 91,200 -0.13(-34.21%)
Dec 05, 2023 0.3557 0.5750 0.3200 0.3800 61,080 -0.03(-7.32%)
Dec 04, 2023 0.2800 0.6000 0.2800 0.4100 73,932 -0.14(-25.45%)
Dec 01, 2023 0.6700 0.9600 0.4800 0.5500 708,046 -0.10(-15.38%)
Nov 30, 2023 1.040 1.040 0.2800 0.6500 142,105 -0.34(-34.67%)
Nov 29, 2023 0.7100 1.500 0.7100 0.9950 109,219 -0.02(-1.49%)
Nov 28, 2023 1.110 1.510 0.7500 1.010 148,273 -0.39(-27.86%)
Nov 27, 2023 1.250 1.510 1.250 1.400 385,180 +0.15(+12.00%)
Nov 24, 2023 1.260 1.490 1.000 1.250 27,595 -0.12(-8.76%)
Nov 22, 2023 1.500 1.950 1.330 1.370 201,119 -0.59(-30.10%)
Nov 21, 2023 1.470 2.100 1.270 1.960 782,189 +0.11(+5.95%)
Nov 20, 2023 1.720 1.990 1.500 1.850 1,792,038 +0.12(+6.94%)
Nov 17, 2023 1.680 1.750 1.460 1.730 808,735 +0.28(+19.31%)
Nov 16, 2023 2.300 2.350 1.400 1.450 1,672,429 -0.73(-33.49%)
Nov 15, 2023 2.050 2.440 2.050 2.180 1,324,366 +0.17(+8.46%)
Nov 14, 2023 1.890 2.130 1.700 2.010 1,504,813 +0.37(+22.56%)
Nov 13, 2023 1.500 1.740 1.450 1.640 1,346,768 +0.09(+5.81%)
Nov 10, 2023 1.260 1.550 0.8900 1.550 2,484,842 +0.29(+23.02%)
Nov 09, 2023 1.040 1.800 1.000 1.260 3,036,422 -0.34(-21.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.