Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.1100	0.1100	0.1100	0	-0.00(-3.93%)
May 24, 2017		0.1145	0.1145	0.1145	0	+0.01(+11.06%)
May 19, 2017		0.1031	0.1031	0.1031	0	-0.00(-1.15%)
May 15, 2017		0.1043	0.1043	0.1043	0	-0.01(-9.30%)
May 05, 2017		0.1150	0.1150	0.1150	0	-0.01(-5.97%)
May 04, 2017	0.1223	0.1223	0.1223	0.1223	570	-0.00(-1.69%)
May 03, 2017	0.1244	0.1244	0.1244	0.1244	135	+0.00(+1.72%)
Apr 28, 2017		0.1223	0.1223	0.1223	0	+0.01(+10.98%)
Apr 24, 2017		0.1102	0.1102	0.1102	0	-0.02(-16.52%)
Apr 17, 2017		0.1320	0.1320	0.1320	83	-0.00(-0.15%)
Apr 13, 2017	0.1322	0.1322	0.1322	0.1322	4,000	+0.00(+0.30%)
Apr 12, 2017	0.1318	0.1318	0.1318	0.1318	2,000	+0.01(+11.60%)
Apr 06, 2017		0.1181	0.1181	0.1181	0	-0.01(-5.52%)
Apr 03, 2017		0.1250	0.1250	0.1250	0	-0.04(-24.24%)
Mar 27, 2017		0.1650	0.1650	0.1650	0	-0.01(-6.52%)
Mar 23, 2017		0.1765	0.1765	0.1765	0	+0.03(+23.17%)
Mar 21, 2017		0.1433	0.1433	0.1433	0	-0.01(-4.53%)
Mar 20, 2017	0.1276	0.1501	0.1276	0.1501	29,700	+0.04(+35.23%)
Mar 13, 2017		0.1110	0.1110	0.1110	0	-0.00(-2.20%)
Mar 08, 2017		0.1135	0.1135	0.1135	0	-0.01(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Golden Hope Mines Ltd (OP: GOLHF )

Historical Prices