Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2019		0.0583	0.0583	0.0583	0	+0.00(+0.00%)
May 10, 2019		0.0583	0.0583	0.0583	0	-0.00(-5.20%)
May 03, 2019		0.0615	0.0615	0.0615	0	+0.01(+32.26%)
May 02, 2019	0.0465	0.0465	0.0465	0.0465	5,000	+0.00(+6.90%)
Apr 29, 2019		0.0435	0.0435	0.0435	0	-0.01(-10.31%)
Apr 23, 2019		0.0485	0.0485	0.0485	0	+0.01(+33.24%)
Apr 17, 2019		0.0364	0.0364	0.0364	0	-0.01(-25.26%)
Apr 15, 2019		0.0487	0.0487	0.0487	0	+0.00(+3.62%)
Apr 11, 2019		0.0470	0.0470	0.0470	0	+0.00(+4.91%)
Apr 10, 2019	0.0377	0.0448	0.0377	0.0448	12,683	+0.01(+37.00%)
Apr 09, 2019	0.0327	0.0327	0.0327	0.0327	1,633	-0.01(-25.68%)
Apr 08, 2019	0.0440	0.0440	0.0440	0.0440	7,000	-0.00(-1.57%)
Apr 05, 2019	0.0447	0.0447	0.0447	0.0447	5,000	-0.00(-2.83%)
Mar 27, 2019		0.0460	0.0460	0.0460	0	+0.00(+2.91%)
Mar 26, 2019	0.0394	0.0447	0.0394	0.0447	2,000	+0.00(+2.76%)
Mar 21, 2019		0.0435	0.0435	0.0435	0	-0.00(-0.23%)
Mar 18, 2019	0.0436	0.0436	0.0436	0.0436	749	-0.00(-1.36%)
Mar 14, 2019		0.0442	0.0442	0.0442	0	-0.00(-6.75%)
Mar 12, 2019		0.0474	0.0474	0.0474	0	-0.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Golden Hope Mines Ltd (OP: GOLHF )

Historical Prices