Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2340 -0.0232 (-9.02%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.1360	0.1360	0.1360	0	+0.02(+12.40%)
Apr 25, 2013	0.1210	0.1210	0.1210	0.1210	2,000	+0.02(+19.80%)
Apr 24, 2013	0.0850	0.1010	0.0850	0.1010	35,650	-0.03(-22.31%)
Apr 22, 2013	0.1300	0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 19, 2013	0.1540	0.1540	0.1350	0.1350	8,027	+0.01(+8.87%)
Apr 17, 2013		0.1240	0.1240	0.1240	0	-0.04(-24.85%)
Apr 15, 2013		0.1650	0.1650	0.1650	0	-0.01(-4.07%)
Apr 12, 2013	0.1720	0.1720	0.1720	0.1720	1,140	+0.00(+2.99%)
Apr 11, 2013	0.1670	0.1670	0.1670	0.1670	1,000	+0.02(+11.33%)
Apr 10, 2013	0.1500	0.1500	0.1500	0.1500	4,600	-0.01(-3.23%)
Apr 09, 2013	0.1610	0.1610	0.1550	0.1550	4,400	-0.01(-3.73%)
Apr 05, 2013		0.1610	0.1610	0.1610	0	+0.00(+2.55%)
Apr 04, 2013	0.1570	0.1570	0.1570	0.1570	7,500	-0.02(-13.26%)
Apr 01, 2013		0.1810	0.1810	0.1810	0	+0.01(+5.85%)
Mar 28, 2013	0.1810	0.1810	0.1710	0.1710	6,650	+0.00(+0.59%)
Mar 25, 2013		0.1700	0.1700	0.1700	0	+0.04(+25.93%)
Mar 21, 2013		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Mar 14, 2013		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Mar 13, 2013	0.1400	0.1400	0.1400	0.1400	2,300	+0.01(+7.69%)
Mar 07, 2013		0.1300	0.1300	0.1300	0	-0.02(-15.58%)
Feb 28, 2013		0.1540	0.1540	0.1540	0	+0.00(+0.65%)
Feb 21, 2013		0.1530	0.1530	0.1530	0	-0.01(-6.13%)
Feb 12, 2013		0.1630	0.1630	0.1630	0	-0.01(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices