Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2572 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2011		0.2127	0.2127	0.2127	0	-0.01(-5.88%)
Apr 05, 2011	0.2260	0.2260	0.2260	0.2260	0	+0.03(+13.23%)
Mar 21, 2011		0.1996	0.1996	0.1996	0	-0.01(-6.69%)
Mar 17, 2011	0.2139	0.2139	0.2139	0.2139	0	-0.00(-1.61%)
Mar 16, 2011	0.2174	0.2174	0.2174	0.2174	102,000	+0.01(+6.05%)
Mar 15, 2011	0.2071	0.2140	0.2050	0.2050	29,000	-0.01(-2.61%)
Mar 03, 2011	0.2105	0.2105	0.2105	0.2105	0	+0.00(+0.96%)
Mar 02, 2011	0.2008	0.2210	0.2007	0.2085	34,000	+0.03(+15.51%)
Feb 28, 2011		0.1805	0.1805	0.1805	0	+0.02(+11.90%)
Feb 25, 2011	0.1613	0.1613	0.1613	0.1613	100,000	+0.01(+6.12%)
Feb 23, 2011		0.1520	0.1520	0.1520	0	+0.00(+0.26%)
Feb 15, 2011		0.1516	0.1516	0.1516	0	-0.01(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices