Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0400 0.0440 0.0400 0.0440 12,610 +0.00(+2.33%)
Mar 27, 2024 0.0420 0.0430 0.0420 0.0430 12,780 +0.00(+4.12%)
Mar 26, 2024 0.0375 0.0413 0.0375 0.0413 24,000 +0.00(+3.25%)
Mar 20, 2024 0.0400 10,000 -0.00(-0.25%)
Mar 15, 2024 0.0401 0 -0.00(-6.74%)
Mar 11, 2024 0.0430 0 -0.00(-4.44%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 34,240 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0500 0.0450 0.0450 17,112 -0.00(-4.26%)
Mar 06, 2024 0.0470 0.0500 0.0470 0.0470 15,928 +0.00(+0.00%)
Mar 05, 2024 0.0469 0.0480 0.0469 0.0470 54,000 -0.00(-6.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+9.41%)
Feb 29, 2024 0.0455 0.0457 0.0453 0.0457 32,100 +0.00(+1.56%)
Feb 28, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+2.27%)
Feb 26, 2024 0.0450 0.0450 0.0430 0.0440 42,050 +0.00(+3.53%)
Feb 23, 2024 0.0425 0.0425 0.0420 0.0425 54,196 +0.00(+3.16%)
Feb 22, 2024 0.0412 0.0450 0.0412 0.0412 14,133 +0.00(+1.98%)
Feb 15, 2024 0.0404 0 -0.01(-12.17%)
Feb 08, 2024 0.0460 0 +0.00(+2.22%)
Feb 07, 2024 0.0440 0.0450 0.0436 0.0450 55,900 +0.00(+5.39%)
Feb 05, 2024 0.0427 0 +0.00(+3.89%)
Feb 02, 2024 0.0477 0.0477 0.0411 0.0411 91,312 -0.01(-11.61%)
Jan 31, 2024 0.0465 10,000 +0.00(+3.33%)
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+9.22%)
Jan 29, 2024 0.0430 0.0460 0.0411 0.0412 112,500 -0.00(-4.63%)
Jan 23, 2024 0.0432 0 -0.00(-8.86%)
Jan 22, 2024 0.0460 0.0475 0.0458 0.0474 37,400 +0.00(+6.04%)
Jan 19, 2024 0.0445 0.0458 0.0411 0.0447 80,250 +0.00(+2.76%)
Jan 17, 2024 0.0435 0 -0.00(-1.36%)
Jan 16, 2024 0.0442 0.0442 0.0441 0.0441 56,586 -0.00(-1.34%)
Jan 12, 2024 0.0443 0.0447 0.0442 0.0447 14,823 -0.00(-5.10%)
Jan 11, 2024 0.0450 0.0477 0.0450 0.0471 53,500 +0.00(+4.67%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jan 09, 2024 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+12.87%)
Jan 08, 2024 0.0443 0.0450 0.0443 0.0443 30,000 -0.00(-1.56%)
Jan 05, 2024 0.0425 0.0450 0.0425 0.0450 38,000 +0.00(+12.50%)
Jan 04, 2024 0.0390 0.0400 0.0389 0.0400 200,000 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.