Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		0.8670	0.8670	0.8670	0	+0.06(+7.04%)
May 18, 2016		0.8100	0.8100	0.8100	0	-0.06(-6.90%)
May 12, 2016		0.8700	0.8700	0.8700	0	+0.03(+3.08%)
May 09, 2016		0.8440	0.8440	0.8440	0	-0.01(-1.17%)
Apr 25, 2016		0.8540	0.8540	0.8540	0	-0.01(-0.70%)
Apr 22, 2016	0.8600	0.8600	0.8600	0.8600	1,100	-0.03(-2.82%)
Apr 21, 2016	0.8850	0.8850	0.8850	0.8850	1,310	-0.01(-0.90%)
Apr 20, 2016	0.8930	0.8930	0.8930	0.8930	1,000	+0.19(+26.24%)
Apr 18, 2016		0.7074	0.7074	0.7074	44	-0.04(-5.68%)
Apr 14, 2016		0.7500	0.7500	0.7500	0	-0.04(-5.42%)
Apr 13, 2016	0.7930	0.7930	0.7930	0.7930	2,200	+0.03(+3.26%)
Apr 12, 2016	0.7774	0.7850	0.7680	0.7680	2,600	+0.01(+1.80%)
Apr 11, 2016	0.7009	0.7544	0.7009	0.7544	15,500	+0.06(+9.33%)
Apr 08, 2016	0.6900	0.6900	0.6900	0.6900	350	+0.03(+4.55%)
Mar 31, 2016		0.6600	0.6600	0.6600	0	+0.04(+6.37%)
Mar 28, 2016		0.6205	0.6205	0.6205	0	-0.04(-5.98%)
Mar 22, 2016		0.6600	0.6600	0.6600	0	-0.04(-5.90%)
Mar 18, 2016		0.7014	0.7014	0.7014	0	+0.05(+7.91%)
Mar 17, 2016	0.6500	0.6500	0.6500	0.6500	14,700	-0.01(-1.44%)
Mar 16, 2016	0.6455	0.6595	0.6332	0.6595	40,500	+0.01(+1.68%)
Mar 15, 2016	0.6486	0.6486	0.6486	0.6486	10,000	-0.00(-0.22%)
Mar 10, 2016		0.6500	0.6500	0.6500	0	-0.02(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamcor Mining Inc (OP: DMIFF )

Historical Prices