Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.100 1.100 1.100 1.100 10,000 +0.04(+3.77%)
May 28, 2015 1.000 1.110 1.000 1.060 33,800 +0.07(+6.75%)
May 27, 2015 0.9930 0.9930 0.9930 0.9930 5,100 +0.01(+0.61%)
May 26, 2015 0.9880 0.9880 0.9770 0.9870 4,600 -0.02(-2.28%)
May 22, 2015 1.010 1.010 1.010 0 +0.00(+0.00%)
May 21, 2015 1.010 1.010 1.010 1.010 200 +0.01(+1.00%)
May 19, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
May 15, 2015 1.000 1.000 1.000 0 -0.01(-0.99%)
May 14, 2015 1.010 1.010 1.010 1.010 100 -0.01(-0.98%)
May 11, 2015 1.020 1.020 1.020 0 -0.04(-3.77%)
May 08, 2015 1.060 1.060 1.060 1.060 300 +0.00(+0.00%)
May 07, 2015 1.060 1.060 1.060 1.060 100 -0.04(-3.64%)
May 01, 2015 1.100 1.100 1.100 0 -0.03(-2.65%)
Apr 30, 2015 1.130 1.130 1.130 1.130 1,000 +0.01(+0.87%)
Apr 27, 2015 1.120 1.120 1.120 0 -0.02(-1.47%)
Apr 24, 2015 1.137 1.137 1.137 1.137 1,000 -0.01(-1.13%)
Apr 23, 2015 1.140 1.150 1.140 1.150 5,100 +0.00(+0.00%)
Apr 22, 2015 1.150 1.150 1.150 1.150 4,801 +0.05(+4.55%)
Apr 16, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 09, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 01, 2015 1.100 1.100 1.100 0 +0.08(+8.15%)
Mar 26, 2015 1.017 1.017 1.017 0 +0.04(+4.10%)
Mar 25, 2015 1.010 1.010 0.9770 0.9770 1,000 +0.01(+0.72%)
Mar 23, 2015 0.9700 0.9700 0.9700 0 -0.01(-0.92%)
Mar 20, 2015 0.9790 0.9790 0.9790 0.9790 3,300 +0.05(+5.27%)
Mar 19, 2015 0.9300 0.9300 0.9300 0.9300 3,200 +0.07(+8.52%)
Mar 16, 2015 0.8570 0.8570 0.8570 0 -0.04(-4.25%)
Mar 13, 2015 0.8616 0.9340 0.8616 0.8950 16,300 -0.01(-1.32%)
Mar 11, 2015 0.9070 0.9070 0.9070 0 -0.05(-5.32%)
Mar 09, 2015 0.9580 0.9580 0.9580 0 +0.05(+5.27%)
Mar 06, 2015 0.9100 0.9100 0.9100 0.9100 7,700 +0.03(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.