Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0015 0.0015 0.0014 0.0015 30,000 +0.00(+0.00%)
Oct 30, 2023 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+25.00%)
Oct 26, 2023 0.0012 2 +0.00(+0.00%)
Oct 25, 2023 0.0011 0.0012 0.0011 0.0012 8,200 +0.00(+9.09%)
Oct 24, 2023 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Oct 23, 2023 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Oct 18, 2023 0.0011 1 -0.00(-26.67%)
Oct 17, 2023 0.0013 0.0015 0.0010 0.0015 951,000 +0.00(+0.00%)
Oct 16, 2023 0.0013 0.0015 0.0013 0.0015 36,950 +0.00(+36.36%)
Oct 13, 2023 0.0011 0.0011 0.0011 0.0011 546,454 -0.00(-42.11%)
Oct 12, 2023 0.0011 0.0019 0.0011 0.0019 2,400 +0.00(+0.00%)
Oct 10, 2023 0.0019 0 +0.00(+0.00%)
Oct 06, 2023 0.0019 0 +0.00(+11.76%)
Oct 05, 2023 0.0012 0.0017 0.0012 0.0017 201,000 +0.00(+6.25%)
Oct 04, 2023 0.0016 0.0016 0.0016 0.0016 1,050 +0.00(+14.29%)
Oct 03, 2023 0.0015 0.0015 0.0012 0.0014 650,000 -0.00(-22.22%)
Sep 25, 2023 0.0018 0 -0.00(-5.26%)
Sep 19, 2023 0.0019 0 +0.00(+0.00%)
Sep 18, 2023 0.0019 0.0019 0.0019 0.0019 1,000 +0.00(+26.67%)
Sep 15, 2023 0.0015 0.0015 0.0015 0.0015 850 -0.00(-11.76%)
Sep 14, 2023 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+13.33%)
Sep 13, 2023 0.0025 0.0025 0.0008 0.0015 6,489,586 -0.00(-42.31%)
Sep 07, 2023 0.0026 0 -0.00(-3.70%)
Sep 06, 2023 0.0027 0.0027 0.0027 0.0027 2,000 -0.00(-10.00%)
Sep 01, 2023 0.0030 0 +0.00(+0.00%)
Aug 31, 2023 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Aug 29, 2023 0.0030 0 +0.00(+0.00%)
Aug 28, 2023 0.0028 0.0030 0.0028 0.0030 300,000 +0.00(+15.38%)
Aug 24, 2023 0.0026 0 -0.00(-3.70%)
Aug 22, 2023 0.0027 0 +0.00(+3.85%)
Aug 17, 2023 0.0026 7 -0.00(-3.70%)
Aug 16, 2023 0.0027 0.0027 0.0027 0.0027 16,000 +0.00(+0.00%)
Aug 14, 2023 0.0027 0 +0.00(+8.00%)
Aug 11, 2023 0.0026 0.0026 0.0025 0.0025 30,042 -0.00(-3.85%)
Aug 10, 2023 0.0026 0.0026 0.0026 0.0026 60,000 +0.00(+0.00%)
Aug 09, 2023 0.0026 0.0026 0.0026 0.0026 100,000 -0.00(-16.13%)
Aug 07, 2023 0.0031 1 +0.00(+19.23%)
Aug 04, 2023 0.0030 0.0030 0.0002 0.0026 150,000 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.