Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0013 -0.0005 (-27.78%)

Streaming Delayed Price Updated: 1:07 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.0015	0	+0.00(+0.00%)
Apr 22, 2024	0.0015	0.0015	0.0015	0.0015	225	+0.00(+0.00%)
Apr 19, 2024	0.0015	0.0015	0.0015	0.0015	285	-0.00(-16.67%)
Apr 11, 2024				0.0018	0	-0.00(-10.00%)
Apr 08, 2024				0.0020	0	+0.00(+17.65%)
Apr 05, 2024	0.0017	0.0017	0.0017	0.0017	10,001	+0.00(+21.43%)
Mar 25, 2024				0.0014	0	-0.00(-12.50%)
Mar 22, 2024	0.0015	0.0016	0.0015	0.0016	600,000	+0.00(+14.29%)
Mar 21, 2024	0.0016	0.0016	0.0014	0.0014	248,888	-0.00(-6.67%)
Mar 14, 2024				0.0015	0	-0.00(-11.76%)
Mar 11, 2024				0.0017	0	+0.00(+0.00%)
Mar 08, 2024	0.0017	0.0017	0.0017	0.0017	9,953	+0.00(+13.33%)
Feb 29, 2024				0.0015	1	-0.00(-11.76%)
Feb 28, 2024	0.0017	0.0017	0.0017	0.0017	4,914	+0.00(+0.00%)
Feb 27, 2024	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+21.43%)
Feb 26, 2024	0.0014	0.0014	0.0014	0.0014	2,000	-0.00(-12.50%)
Feb 22, 2024				0.0016	0	+0.00(+14.29%)
Feb 21, 2024	0.0014	0.0014	0.0014	0.0014	246,333	-0.00(-6.67%)
Feb 20, 2024	0.0015	0.0015	0.0015	0.0015	25,000	+0.00(+0.00%)
Feb 14, 2024				0.0015	0	+0.00(+0.00%)
Feb 12, 2024				0.0015	0	+0.00(+7.14%)
Feb 08, 2024				0.0014	25	+0.00(+16.67%)
Feb 06, 2024				0.0012	0	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices