Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0040 0.0040 0.0037 0.0040 2,401 +0.00(+14.29%)
Apr 27, 2023 0.0040 0.0040 0.0035 0.0035 410,163 -0.00(-12.50%)
Apr 26, 2023 0.0038 0.0040 0.0038 0.0040 1,755 +0.00(+0.00%)
Apr 24, 2023 0.0040 0 +0.00(+5.26%)
Apr 21, 2023 0.0038 0.0040 0.0038 0.0038 4,073 -0.00(-5.00%)
Apr 18, 2023 0.0040 0 +0.00(+14.29%)
Apr 17, 2023 0.0035 0.0040 0.0035 0.0035 614,857 -0.00(-16.67%)
Apr 14, 2023 0.0039 0.0042 0.0039 0.0042 1,250 -0.00(-2.33%)
Apr 11, 2023 0.0043 0 +0.00(+26.47%)
Apr 10, 2023 0.0033 0.0034 0.0033 0.0034 142,479 +0.00(+0.00%)
Apr 06, 2023 0.0040 0.0040 0.0032 0.0034 171,962 -0.00(-15.00%)
Apr 05, 2023 0.0040 0.0040 0.0040 0.0040 9,969 +0.00(+0.00%)
Apr 04, 2023 0.0041 0.0041 0.0040 0.0040 30,595 -0.00(-4.76%)
Apr 03, 2023 0.0042 0.0042 0.0042 0.0042 12,628 +0.00(+0.00%)
Mar 31, 2023 0.0043 0.0043 0.0041 0.0042 242,322 -0.00(-4.55%)
Mar 29, 2023 0.0044 0 -0.00(-2.22%)
Mar 28, 2023 0.0048 0.0048 0.0042 0.0045 50,000 -0.00(-6.25%)
Mar 24, 2023 0.0048 0 +0.00(+6.67%)
Mar 23, 2023 0.0048 0.0048 0.0045 0.0045 406,764 -0.00(-2.17%)
Mar 22, 2023 0.0047 0.0050 0.0042 0.0046 305,439 -0.00(-4.17%)
Mar 21, 2023 0.0038 0.0050 0.0038 0.0048 1,554,025 -0.00(-7.69%)
Mar 20, 2023 0.0070 0.0070 0.0051 0.0052 6,564,680 -0.00(-25.71%)
Mar 17, 2023 0.0075 0.0080 0.0062 0.0070 1,800,897 -0.00(-14.63%)
Mar 16, 2023 0.0086 0.0086 0.0075 0.0082 533,899 -0.00(-4.65%)
Mar 15, 2023 0.0108 0.0115 0.0075 0.0086 3,693,803 -0.00(-16.50%)
Mar 14, 2023 0.0082 0.0106 0.0078 0.0103 3,495,508 +0.00(+28.75%)
Mar 13, 2023 0.0082 0.0092 0.0071 0.0080 5,520,086 -0.00(-9.09%)
Mar 10, 2023 0.0090 0.0094 0.0073 0.0088 22,285,036 +0.00(+29.41%)
Mar 09, 2023 0.0057 0.0079 0.0056 0.0068 6,778,934 +0.00(+19.30%)
Mar 07, 2023 0.0057 0 +0.00(+5.56%)
Mar 06, 2023 0.0050 0.0054 0.0049 0.0054 1,420,000 -0.00(-6.90%)
Mar 03, 2023 0.0057 0.0058 0.0052 0.0058 526,353 +0.00(+1.75%)
Mar 02, 2023 0.0057 0.0061 0.0052 0.0057 1,001,232 -0.00(-3.39%)
Mar 01, 2023 0.0059 0.0059 0.0059 0.0059 32,711 +0.00(+18.00%)
Feb 28, 2023 0.0050 0.0062 0.0050 0.0050 1,740,500 -0.00(-10.71%)
Feb 27, 2023 0.0048 0.0057 0.0048 0.0056 312,597 +0.00(+1.82%)
Feb 24, 2023 0.0052 0.0055 0.0052 0.0055 150,501 +0.00(+5.77%)
Feb 23, 2023 0.0052 0.0052 0.0052 0.0052 50,016 -0.00(-7.14%)
Feb 22, 2023 0.0048 0.0056 0.0048 0.0056 11,311 +0.00(+0.00%)
Feb 21, 2023 0.0047 0.0057 0.0047 0.0056 186,587 -0.00(-3.45%)
Feb 16, 2023 0.0058 0 +0.00(+0.00%)
Feb 15, 2023 0.0052 0.0058 0.0048 0.0058 119,370 +0.00(+1.75%)
Feb 14, 2023 0.0057 0.0057 0.0057 0.0057 100,000 +0.00(+0.00%)
Feb 13, 2023 0.0044 0.0057 0.0044 0.0057 70,200 +0.00(+0.00%)
Feb 10, 2023 0.0046 0.0058 0.0046 0.0057 214,900 +0.00(+1.79%)
Feb 08, 2023 0.0056 0 +0.00(+7.69%)
Feb 07, 2023 0.0046 0.0052 0.0044 0.0052 242,047 +0.00(+13.04%)
Feb 06, 2023 0.0046 0.0046 0.0046 0.0046 63,300 +0.00(+0.00%)
Feb 03, 2023 0.0050 0.0050 0.0042 0.0046 519,650 -0.00(-8.00%)
Feb 02, 2023 0.0048 0.0050 0.0048 0.0050 166,360 +0.00(+6.38%)
Jan 31, 2023 0.0047 0 -0.00(-2.08%)
Jan 30, 2023 0.0048 0.0048 0.0046 0.0048 1,433,794 -0.00(-4.00%)
Jan 27, 2023 0.0050 0.0052 0.0050 0.0050 30,765 +0.00(+6.38%)
Jan 26, 2023 0.0049 0.0049 0.0047 0.0047 288,775 -0.00(-2.08%)
Jan 25, 2023 0.0048 0.0048 0.0048 0.0048 157 -0.00(-2.04%)
Jan 24, 2023 0.0047 0.0049 0.0047 0.0049 41,635 -0.00(-3.92%)
Jan 23, 2023 0.0051 0.0051 0.0051 0.0051 25,000 -0.00(-3.77%)
Jan 20, 2023 0.0056 0.0056 0.0051 0.0053 202,707 -0.00(-5.36%)
Jan 19, 2023 0.0054 0.0056 0.0054 0.0056 66,850 +0.00(+1.82%)
Jan 18, 2023 0.0050 0.0064 0.0047 0.0055 2,658,788 +0.00(+5.77%)
Jan 17, 2023 0.0052 0.0052 0.0052 0.0052 90,000 +0.00(+0.00%)
Jan 13, 2023 0.0046 0.0053 0.0046 0.0052 1,729,100 +0.00(+13.04%)
Jan 11, 2023 0.0046 0 +0.00(+9.52%)
Jan 10, 2023 0.0032 0.0042 0.0032 0.0042 10,100 +0.00(+0.00%)
Jan 09, 2023 0.0041 0.0042 0.0035 0.0042 828,605 +0.00(+13.51%)
Jan 06, 2023 0.0045 0.0045 0.0037 0.0037 105,300 -0.00(-2.63%)
Jan 05, 2023 0.0038 0.0038 0.0038 0.0038 25,000 +0.00(+0.00%)
Jan 04, 2023 0.0038 0.0038 0.0038 0.0038 5,050 -0.00(-7.32%)
Dec 30, 2022 0.0041 0 +0.00(+2.50%)
Dec 29, 2022 0.0042 0.0043 0.0040 0.0040 1,281,637 -0.00(-4.76%)
Dec 28, 2022 0.0042 0.0042 0.0042 0.0042 57,799 -0.00(-6.67%)
Dec 27, 2022 0.0043 0.0046 0.0042 0.0045 820,525 -0.00(-2.17%)
Dec 23, 2022 0.0046 0.0046 0.0046 0.0046 12,500 +0.00(+6.98%)
Dec 22, 2022 0.0047 0.0047 0.0043 0.0043 206,703 -0.00(-2.27%)
Dec 21, 2022 0.0047 0.0047 0.0044 0.0044 100,000 -0.00(-2.22%)
Dec 20, 2022 0.0047 0.0047 0.0045 0.0045 75,000 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0.0045 0.0045 20,750 +0.00(+0.00%)
Dec 16, 2022 0.0054 0.0054 0.0045 0.0045 402,458 -0.00(-19.64%)
Dec 15, 2022 0.0053 0.0056 0.0046 0.0056 25,986 +0.00(+5.66%)
Dec 14, 2022 0.0048 0.0053 0.0047 0.0053 106,422 +0.00(+17.78%)
Dec 13, 2022 0.0045 0.0045 0.0045 0.0045 1,001 -0.00(-15.09%)
Dec 12, 2022 0.0053 0.0053 0.0044 0.0053 313,216 +0.00(+0.00%)
Dec 09, 2022 0.0045 0.0054 0.0044 0.0053 249,312 +0.00(+23.26%)
Dec 08, 2022 0.0045 0.0045 0.0042 0.0043 933,537 +0.00(+0.00%)
Dec 07, 2022 0.0055 0.0055 0.0043 0.0043 467,407 -0.00(-12.24%)
Dec 06, 2022 0.0049 0.0049 0.0049 0.0049 52,377 +0.00(+8.89%)
Dec 05, 2022 0.0044 0.0046 0.0042 0.0045 140,904 +0.00(+2.27%)
Dec 02, 2022 0.0043 0.0048 0.0043 0.0044 326,095 -0.00(-4.35%)
Dec 01, 2022 0.0040 0.0046 0.0040 0.0046 206,001 +0.00(+12.20%)
Nov 30, 2022 0.0044 0.0044 0.0040 0.0041 934,618 -0.00(-8.89%)
Nov 29, 2022 0.0047 0.0048 0.0045 0.0045 987,039 -0.00(-8.16%)
Nov 28, 2022 0.0046 0.0049 0.0046 0.0049 55,465 +0.00(+8.89%)
Nov 25, 2022 0.0043 0.0047 0.0043 0.0045 1,094,000 -0.00(-10.00%)
Nov 23, 2022 0.0053 0.0055 0.0043 0.0050 2,728,448 -0.00(-5.66%)
Nov 22, 2022 0.0067 0.0071 0.0047 0.0053 3,678,202 -0.00(-20.90%)
Nov 21, 2022 0.0071 0.0073 0.0061 0.0067 3,973,397 -0.00(-9.46%)
Nov 18, 2022 0.0102 0.0102 0.0068 0.0074 13,651,460 -0.00(-15.91%)
Nov 17, 2022 0.0058 0.0137 0.0058 0.0088 26,483,536 +0.00(+51.72%)
Nov 16, 2022 0.0033 0.0070 0.0030 0.0058 24,574,952 +0.00(+123.08%)
Nov 14, 2022 0.0026 0 +0.00(+0.00%)
Nov 08, 2022 0.0026 0 +0.00(+18.18%)
Nov 04, 2022 0.0022 0 +0.00(+10.00%)
Oct 28, 2022 0.0020 0 +0.00(+0.00%)
Oct 24, 2022 0.0020 1 +0.00(+0.00%)
Oct 21, 2022 0.0019 0.0020 0.0019 0.0020 162,001 -0.00(-9.09%)
Oct 11, 2022 0.0022 0 -0.00(-4.35%)
Oct 07, 2022 0.0023 1 -0.00(-4.17%)
Oct 05, 2022 0.0024 0 +0.00(+0.00%)
Oct 04, 2022 0.0025 0.0025 0.0024 0.0024 275,000 +0.00(+0.00%)
Oct 03, 2022 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
Sep 30, 2022 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+0.00%)
Sep 28, 2022 0.0024 0 -0.00(-4.00%)
Sep 21, 2022 0.0025 1 +0.00(+8.70%)
Sep 20, 2022 0.0023 0.0023 0.0023 0.0023 6,044 -0.00(-8.00%)
Sep 16, 2022 0.0025 0 +0.00(+0.00%)
Sep 14, 2022 0.0025 0 +0.00(+0.00%)
Sep 12, 2022 0.0025 1 +0.00(+8.70%)
Sep 07, 2022 0.0023 0 -0.00(-20.69%)
Sep 06, 2022 0.0029 0.0029 0.0026 0.0029 332,260 +0.00(+31.82%)
Sep 02, 2022 0.0025 0.0025 0.0022 0.0022 25,000 -0.00(-12.00%)
Aug 31, 2022 0.0025 0 -0.00(-19.35%)
Aug 26, 2022 0.0031 25 +0.00(+19.23%)
Aug 23, 2022 0.0026 0 -0.00(-21.21%)
Aug 22, 2022 0.0033 0.0033 0.0033 0.0033 30,000 +0.00(+0.00%)
Aug 19, 2022 0.0029 0.0033 0.0024 0.0033 225,300 +0.00(+13.79%)
Aug 18, 2022 0.0026 0.0029 0.0026 0.0029 212,600 +0.00(+11.54%)
Aug 17, 2022 0.0026 0.0026 0.0026 0.0026 250,000 +0.00(+23.81%)
Aug 16, 2022 0.0024 0.0024 0.0021 0.0021 70,250 -0.00(-12.50%)
Aug 15, 2022 0.0024 0.0024 0.0024 0.0024 10,005 -0.00(-4.00%)
Aug 12, 2022 0.0025 0.0025 0.0025 0.0025 87,221 +0.00(+0.00%)
Aug 11, 2022 0.0026 0.0026 0.0025 0.0025 1,224,877 -0.00(-7.41%)
Aug 10, 2022 0.0027 0.0027 0.0027 0.0027 239,900 +0.00(+0.00%)
Aug 09, 2022 0.0027 0.0027 0.0027 0.0027 100,000 +0.00(+0.00%)
Aug 08, 2022 0.0027 0.0027 0.0027 0.0027 25,000 +0.00(+0.00%)
Aug 05, 2022 0.0027 0.0027 0.0027 0.0027 101 +0.00(+0.00%)
Aug 01, 2022 0.0027 0 +0.00(+0.00%)
Jul 26, 2022 0.0027 0 -0.00(-6.90%)
Jul 20, 2022 0.0029 0 +0.00(+11.54%)
Jul 19, 2022 0.0026 0.0026 0.0026 0.0026 15,000 +0.00(+0.00%)
Jul 14, 2022 0.0026 0 -0.00(-3.70%)
Jul 13, 2022 0.0027 0.0027 0.0027 0.0027 101 -0.00(-10.00%)
Jul 12, 2022 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+11.11%)
Jul 11, 2022 0.0027 0.0027 0.0027 0.0027 1,500 -0.00(-3.57%)
Jul 07, 2022 0.0028 0 -0.00(-3.45%)
Jul 06, 2022 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+0.00%)
Jun 30, 2022 0.0029 0 +0.00(+0.00%)
Jun 29, 2022 0.0029 0.0029 0.0029 0.0029 6,666 -0.00(-6.45%)
Jun 28, 2022 0.0031 0.0031 0.0031 0.0031 80,000 -0.00(-8.82%)
Jun 24, 2022 0.0034 0 +0.00(+30.77%)
Jun 21, 2022 0.0026 0 -0.00(-3.70%)
Jun 16, 2022 0.0027 0 -0.00(-10.00%)
Jun 15, 2022 0.0024 0.0030 0.0024 0.0030 1,002,307 +0.00(+0.00%)
Jun 14, 2022 0.0025 0.0030 0.0023 0.0030 524,712 +0.00(+0.00%)
Jun 10, 2022 0.0030 0 -0.00(-6.25%)
Jun 08, 2022 0.0032 0 +0.00(+14.29%)
Jun 07, 2022 0.0035 0.0035 0.0025 0.0028 2,385,253 -0.00(-22.22%)
Jun 06, 2022 0.0060 0.0097 0.0031 0.0036 12,645,697 -0.00(-40.00%)
Jun 03, 2022 0.0047 0.0060 0.0047 0.0060 19,566 +0.00(+11.11%)
Jun 01, 2022 0.0054 0 -0.00(-12.90%)
May 26, 2022 0.0062 1 +0.00(+12.73%)
May 25, 2022 0.0055 0.0055 0.0055 0.0055 282,000 +0.00(+0.00%)
May 24, 2022 0.0070 0.0070 0.0055 0.0055 48,983 -0.00(-25.68%)
May 23, 2022 0.0070 0.0074 0.0070 0.0074 125,000 +0.00(+2.78%)
May 19, 2022 0.0072 0 +0.00(+12.50%)
May 18, 2022 0.0064 0.0064 0.0062 0.0064 160,000 +0.00(+3.23%)
May 17, 2022 0.0062 0.0062 0.0053 0.0062 323,267 -0.00(-12.68%)
May 16, 2022 0.0071 0.0071 0.0062 0.0071 263,020 -0.00(-1.39%)
May 12, 2022 0.0072 0 -0.00(-10.00%)
May 11, 2022 0.0056 0.0082 0.0050 0.0080 570,004 +0.00(+31.15%)
May 09, 2022 0.0061 0 -0.00(-18.67%)
May 06, 2022 0.0070 0.0075 0.0068 0.0075 330,249 -0.00(-1.32%)
May 04, 2022 0.0076 0 -0.00(-1.30%)
May 03, 2022 0.0070 0.0077 0.0070 0.0077 48,100 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.