Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.0049 8 +0.00(+0.00%)
Feb 23, 2022 0.0049 0.0049 0.0049 0.0049 3,003 +0.00(+4.26%)
Feb 22, 2022 0.0045 0.0049 0.0045 0.0047 43,010 -0.00(-6.00%)
Feb 18, 2022 0.0050 0 +0.00(+6.38%)
Feb 17, 2022 0.0047 0.0047 0.0047 0.0047 7,567 -0.00(-6.00%)
Feb 16, 2022 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+28.21%)
Feb 15, 2022 0.0040 0.0040 0.0039 0.0039 165,310 -0.00(-15.22%)
Feb 14, 2022 0.0046 0.0050 0.0046 0.0046 23,500 +0.00(+0.00%)
Feb 11, 2022 0.0050 0.0050 0.0045 0.0046 75,086 -0.00(-8.00%)
Feb 10, 2022 0.0050 0.0050 0.0045 0.0050 122,053 -0.00(-5.66%)
Feb 08, 2022 0.0053 1 +0.00(+17.78%)
Feb 07, 2022 0.0055 0.0055 0.0045 0.0045 27,001 -0.00(-18.18%)
Feb 03, 2022 0.0055 9 +0.00(+0.00%)
Feb 02, 2022 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+10.00%)
Jan 28, 2022 0.0050 8 +0.00(+0.00%)
Jan 27, 2022 0.0049 0.0050 0.0045 0.0050 106,308 +0.00(+28.21%)
Jan 26, 2022 0.0042 0.0049 0.0039 0.0039 650,016 -0.00(-35.00%)
Jan 25, 2022 0.0042 0.0060 0.0042 0.0060 469,609 +0.00(+25.00%)
Jan 24, 2022 0.0045 0.0065 0.0033 0.0048 834,374 +0.00(+6.67%)
Jan 21, 2022 0.0056 0.0056 0.0045 0.0045 5,000 +0.00(+0.00%)
Jan 20, 2022 0.0045 0.0045 0.0045 0.0045 15,000 -0.00(-25.00%)
Jan 19, 2022 0.0045 0.0060 0.0045 0.0060 23,003 +0.00(+0.00%)
Jan 18, 2022 0.0060 0.0060 0.0060 0.0060 13,001 +0.00(+33.33%)
Jan 14, 2022 0.0045 0 -0.00(-32.84%)
Jan 13, 2022 0.0060 0.0067 0.0045 0.0067 26,001 +0.00(+48.89%)
Jan 12, 2022 0.0045 0.0045 0.0045 0.0045 30,004 +0.00(+0.00%)
Jan 11, 2022 0.0052 0.0052 0.0045 0.0045 650 +0.00(+7.14%)
Jan 10, 2022 0.0048 0.0060 0.0040 0.0042 207,559 +0.00(+16.67%)
Jan 07, 2022 0.0038 0.0049 0.0036 0.0036 123,800 +0.00(+0.00%)
Jan 06, 2022 0.0038 0.0048 0.0036 0.0036 5,040 -0.00(-40.98%)
Jan 05, 2022 0.0065 0.0066 0.0061 0.0061 86,359 -0.00(-7.58%)
Jan 04, 2022 0.0060 0.0066 0.0060 0.0066 233,367 +0.00(+34.69%)
Jan 03, 2022 0.0049 0.0049 0.0049 0.0049 40,004 +0.00(+63.33%)
Dec 31, 2021 0.0064 0.0064 0.0030 0.0030 110,039 -0.00(-53.12%)
Dec 30, 2021 0.0063 0.0064 0.0043 0.0064 62,280 +0.00(+6.67%)
Dec 29, 2021 0.0037 0.0062 0.0037 0.0060 260,134 -0.00(-6.25%)
Dec 28, 2021 0.0056 0.0064 0.0053 0.0064 649,478 +0.00(+0.00%)
Dec 27, 2021 0.0034 0.0064 0.0021 0.0064 466,425 +0.00(+88.24%)
Dec 23, 2021 0.0034 0.0034 0.0034 0.0034 99,819 -0.00(-10.53%)
Dec 22, 2021 0.0037 0.0040 0.0031 0.0038 3,096,666 +0.00(+8.57%)
Dec 21, 2021 0.0049 0.0049 0.0035 0.0035 21,740 -0.00(-32.69%)
Dec 20, 2021 0.0042 0.0053 0.0033 0.0052 886,947 +0.00(+23.81%)
Dec 17, 2021 0.0048 0.0049 0.0042 0.0042 25,000 +0.00(+2.44%)
Dec 16, 2021 0.0041 0.0045 0.0041 0.0041 25,600 -0.00(-2.38%)
Dec 15, 2021 0.0033 0.0042 0.0033 0.0042 103,000 +0.00(+0.00%)
Dec 14, 2021 0.0042 0.0042 0.0022 0.0042 5,275,995 -0.00(-8.70%)
Dec 13, 2021 0.0041 0.0046 0.0041 0.0046 48,000 -0.00(-8.00%)
Dec 10, 2021 0.0045 0.0050 0.0043 0.0050 79,980 +0.00(+8.70%)
Dec 09, 2021 0.0042 0.0046 0.0042 0.0046 14,000 +0.00(+0.00%)
Dec 08, 2021 0.0045 0.0054 0.0045 0.0046 112,191 +0.00(+0.00%)
Dec 07, 2021 0.0046 0.0046 0.0046 0.0046 300 +0.00(+4.55%)
Dec 06, 2021 0.0055 0.0055 0.0021 0.0044 1,262,173 -0.00(-20.00%)
Dec 03, 2021 0.0052 0.0056 0.0050 0.0055 819,582 +0.00(+3.77%)
Dec 02, 2021 0.0054 0.0054 0.0052 0.0053 440,424 -0.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.