Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0001	0	+0.00(+0.00%)
Mar 25, 2024				0.0001	67	+0.00(+0.00%)
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	11,172	+0.00(+0.00%)
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	1,793,487	+0.00(+0.00%)
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	111,452	-0.00(-50.00%)
Mar 01, 2024				0.0002	0	+0.00(+0.00%)
Feb 29, 2024	0.0001	0.0002	0.0001	0.0002	4,022,927	-0.00(-33.33%)
Jan 30, 2024				0.0003	0	+0.00(+200.00%)
Jan 29, 2024	0.0001	0.0003	0.0001	0.0001	28,167	-0.00(-93.33%)
Jan 22, 2024				0.0015	0	+0.00(+1400.00%)
Jan 18, 2024				0.0001	0	-0.00(-87.50%)
Jan 12, 2024				0.0008	1	-0.00(-20.00%)
Jan 11, 2024	0.0010	0.0010	0.0009	0.0010	1,488,500	+0.00(+25.00%)
Jan 10, 2024	0.0007	0.0010	0.0006	0.0008	325,995	-0.00(-20.00%)
Jan 09, 2024	0.0009	0.0010	0.0007	0.0010	74,591	+0.00(+42.86%)
Jan 08, 2024	0.0007	0.0007	0.0007	0.0007	300	+0.00(+0.00%)
Jan 05, 2024	0.0007	0.0007	0.0007	0.0007	12,034	-0.00(-22.22%)
Jan 04, 2024	0.0009	0.0009	0.0009	0.0009	374	-0.00(-10.00%)
Jan 03, 2024	0.0010	0.0010	0.0010	0.0010	7,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Amarantus Bioscience Holdings Inc (OP: AMBS )

Historical Prices