Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Balincan USA Inc (OP: BCNN )

0.0013 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 17, 2021		0.1300	0.1300	0.1300	0	-0.07(-35.00%)
May 10, 2021		0.2000	0.2000	0.2000	0	-0.20(-50.00%)
Apr 22, 2021		0.4000	0.4000	0.4000	0	+0.20(+100.00%)
Apr 14, 2021		0.2000	0.2000	0.2000	0	-0.14(-41.18%)
Apr 12, 2021		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 08, 2021		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Apr 07, 2021	0.3300	0.3300	0.3300	0.3300	150	+0.32(+3200.00%)
Mar 22, 2021		0.0100	0.0100	0.0100	0	-0.09(-90.00%)
Mar 10, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 08, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Balincan USA Inc (OP: BCNN )

Historical Prices