Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
May 30, 2019 0.0012 0.0012 0.0012 0.0012 501,150 -0.00(-7.69%)
May 29, 2019 0.0013 0.0013 0.0013 2 +0.00(+0.00%)
May 28, 2019 0.0013 0.0013 0.0013 0.0013 102,000 -0.00(-13.33%)
May 24, 2019 0.0015 0.0015 0.0015 0.0015 975,000 +0.00(+15.38%)
May 23, 2019 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-13.33%)
May 21, 2019 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
May 17, 2019 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
May 15, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 14, 2019 0.0015 0.0015 0.0015 0.0015 52,607 +0.00(+0.00%)
May 13, 2019 0.0015 0.0018 0.0015 0.0015 24,525 +0.00(+0.00%)
May 10, 2019 0.0015 0.0015 0.0015 0.0015 19,200 -0.00(-28.57%)
May 09, 2019 0.0015 0.0021 0.0015 0.0021 11,000 +0.00(+40.00%)
May 08, 2019 0.0015 0.0015 0.0015 0.0015 3,000 +0.00(+0.00%)
May 07, 2019 0.0021 0.0021 0.0015 0.0015 24,000 +0.00(+0.00%)
May 06, 2019 0.0021 0.0021 0.0015 0.0015 12,000 -0.00(-28.57%)
May 02, 2019 0.0021 0.0021 0.0021 0 +0.00(+61.54%)
Apr 29, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 26, 2019 0.0013 0.0013 0.0013 0.0013 385,000 +0.00(+0.00%)
Apr 25, 2019 0.0013 0.0013 0.0013 0.0013 1,500 -0.00(-31.58%)
Apr 24, 2019 0.0013 0.0019 0.0013 0.0019 534,375 +0.00(+0.00%)
Apr 23, 2019 0.0019 0.0019 0.0019 0.0019 22,786 +0.00(+46.15%)
Apr 22, 2019 0.0013 0.0019 0.0013 0.0013 47,600 -0.00(-7.14%)
Apr 18, 2019 0.0014 0.0014 0.0014 0.0014 112,500 +0.00(+0.00%)
Apr 17, 2019 0.0014 0.0014 0.0014 0.0014 24,000 +0.00(+0.00%)
Apr 16, 2019 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Apr 15, 2019 0.0014 0.0014 0.0014 1 +0.00(+0.00%)
Apr 12, 2019 0.0014 0.0014 0.0014 0.0014 7,500 +0.00(+0.00%)
Apr 11, 2019 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Apr 10, 2019 0.0013 0.0013 0.0013 0.0013 6,800 +0.00(+0.00%)
Apr 09, 2019 0.0015 0.0018 0.0013 0.0013 300,000 -0.00(-7.14%)
Apr 08, 2019 0.0013 0.0018 0.0013 0.0014 871,500 -0.00(-22.22%)
Apr 05, 2019 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
Apr 04, 2019 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+28.57%)
Apr 03, 2019 0.0014 0.0014 0.0014 0.0014 292,753 +0.00(+0.00%)
Apr 02, 2019 0.0014 0.0014 0.0014 0.0014 60,700 +0.00(+0.00%)
Apr 01, 2019 0.0015 0.0015 0.0014 0.0014 999,999 -0.00(-6.67%)
Mar 29, 2019 0.0014 0.0015 0.0014 0.0015 105,000 +0.00(+0.00%)
Mar 28, 2019 0.0015 0.0015 0.0015 0.0015 55,500 +0.00(+0.00%)
Mar 27, 2019 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Mar 25, 2019 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Mar 22, 2019 0.0017 0.0017 0.0017 0.0017 95,000 +0.00(+0.00%)
Mar 21, 2019 0.0015 0.0022 0.0015 0.0017 1,310,000 -0.00(-15.00%)
Mar 20, 2019 0.0022 0.0022 0.0015 0.0020 746,000 -0.00(-9.09%)
Mar 19, 2019 0.0018 0.0022 0.0014 0.0022 1,950,499 +0.00(+22.22%)
Mar 15, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 14, 2019 0.0015 0.0018 0.0014 0.0018 97,000 +0.00(+0.00%)
Mar 12, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 11, 2019 0.0013 0.0019 0.0013 0.0018 353,700 +0.00(+0.00%)
Mar 08, 2019 0.0016 0.0019 0.0015 0.0018 804,600 -0.00(-5.26%)
Mar 07, 2019 0.0019 0.0019 0.0019 0.0019 175,000 +0.00(+0.00%)
Mar 06, 2019 0.0017 0.0022 0.0017 0.0019 963,897 +0.00(+11.76%)
Mar 05, 2019 0.0015 0.0017 0.0013 0.0017 1,345,900 +0.00(+0.00%)
Mar 04, 2019 0.0017 0.0020 0.0015 0.0017 1,430,194 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.