Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		1.580	1.580	1.580	0	+0.05(+3.27%)
May 25, 2021		1.530	1.530	1.530	0	+0.01(+0.33%)
May 20, 2021		1.525	1.525	1.525	0	-0.04(-2.24%)
May 17, 2021		1.560	1.560	1.560	0	+0.11(+7.59%)
May 10, 2021		1.450	1.450	1.450	0	-0.06(-3.97%)
May 06, 2021		1.510	1.510	1.510	0	-0.14(-8.52%)
May 04, 2021		1.651	1.651	1.651	0	+0.22(+15.43%)
May 03, 2021		1.430	1.430	1.430	9	+0.00(+0.00%)
Apr 27, 2021		1.430	1.430	1.430	0	+0.00(+0.00%)
Apr 23, 2021		1.430	1.430	1.430	0	+0.00(+0.00%)
Apr 22, 2021	1.430	1.430	1.430	1.430	4,000	+0.00(+0.00%)
Apr 15, 2021		1.430	1.430	1.430	0	+0.00(+0.00%)
Apr 14, 2021	1.430	1.430	1.430	1.430	2,100	+0.01(+0.70%)
Apr 09, 2021		1.420	1.420	1.420	0	-0.01(-0.70%)
Apr 08, 2021	1.465	1.465	1.430	1.430	4,500	-0.06(-4.03%)
Apr 06, 2021		1.490	1.490	1.490	0	+0.03(+2.05%)
Apr 05, 2021	1.480	1.480	1.460	1.460	3,092	-0.02(-1.35%)
Mar 22, 2021		1.480	1.480	1.480	0	+0.06(+4.23%)
Mar 11, 2021		1.420	1.420	1.420	0	-0.01(-0.39%)
Mar 09, 2021		1.425	1.425	1.425	0	-0.03(-2.30%)
Mar 08, 2021	1.459	1.459	1.459	1.459	660	-0.06(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices