Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0012 0.0014 0.0012 0.0014 1,885,000 +0.00(+7.69%)
May 27, 2022 0.0012 0.0013 0.0012 0.0013 2,520,638 +0.00(+0.00%)
May 26, 2022 0.0011 0.0013 0.0011 0.0013 865,600 +0.00(+8.33%)
May 25, 2022 0.0011 0.0012 0.0011 0.0012 2,534,462 +0.00(+9.09%)
May 24, 2022 0.0010 0.0011 0.0010 0.0011 1,848,452 +0.00(+0.00%)
May 23, 2022 0.0012 0.0012 0.0011 0.0011 2,696,000 -0.00(-8.33%)
May 20, 2022 0.0014 0.0014 0.0011 0.0012 2,846,606 -0.00(-7.69%)
May 19, 2022 0.0012 0.0013 0.0012 0.0013 3,352,745 +0.00(+8.33%)
May 18, 2022 0.0011 0.0012 0.0010 0.0012 2,261,585 +0.00(+9.09%)
May 17, 2022 0.0011 0.0011 0.0010 0.0011 5,086,015 +0.00(+0.00%)
May 16, 2022 0.0010 0.0012 0.0010 0.0011 2,848,292 +0.00(+0.00%)
May 13, 2022 0.0011 0.0011 0.0010 0.0011 3,661,851 +0.00(+10.00%)
May 12, 2022 0.0009 0.0011 0.0009 0.0010 7,454,429 +0.00(+0.00%)
May 11, 2022 0.0011 0.0012 0.0009 0.0010 35,671,440 -0.00(-9.09%)
May 10, 2022 0.0010 0.0011 0.0010 0.0011 8,956,753 -0.00(-8.33%)
May 09, 2022 0.0013 0.0013 0.0010 0.0012 12,660,525 +0.00(+0.00%)
May 06, 2022 0.0012 0.0012 0.0010 0.0012 24,550,794 +0.00(+0.00%)
May 05, 2022 0.0013 0.0013 0.0011 0.0012 6,079,440 +0.00(+0.00%)
May 04, 2022 0.0013 0.0013 0.0011 0.0012 12,835,089 -0.00(-7.69%)
May 03, 2022 0.0014 0.0014 0.0011 0.0013 15,711,275 -0.00(-7.14%)
May 02, 2022 0.0014 0.0014 0.0012 0.0014 1,356,401 +0.00(+16.67%)
Apr 29, 2022 0.0014 0.0014 0.0012 0.0012 2,375,242 -0.00(-14.29%)
Apr 28, 2022 0.0014 0.0015 0.0013 0.0014 11,878,805 +0.00(+0.00%)
Apr 27, 2022 0.0016 0.0018 0.0014 0.0014 12,202,882 -0.00(-17.65%)
Apr 26, 2022 0.0016 0.0018 0.0016 0.0017 5,631,250 +0.00(+0.00%)
Apr 25, 2022 0.0017 0.0018 0.0016 0.0017 326,662 +0.00(+6.25%)
Apr 22, 2022 0.0016 0.0017 0.0016 0.0016 525,100 -0.00(-11.11%)
Apr 21, 2022 0.0020 0.0020 0.0017 0.0018 3,905,629 -0.00(-5.26%)
Apr 20, 2022 0.0020 0.0020 0.0018 0.0019 7,369,449 +0.00(+5.56%)
Apr 19, 2022 0.0017 0.0020 0.0017 0.0018 14,696,940 +0.00(+5.88%)
Apr 18, 2022 0.0017 0.0018 0.0016 0.0017 962,704 +0.00(+0.00%)
Apr 14, 2022 0.0016 0.0018 0.0016 0.0017 3,761,212 +0.00(+0.00%)
Apr 13, 2022 0.0017 0.0018 0.0015 0.0017 16,919,640 -0.00(-10.53%)
Apr 12, 2022 0.0018 0.0020 0.0017 0.0019 18,859,824 -0.00(-5.00%)
Apr 11, 2022 0.0019 0.0020 0.0018 0.0020 3,456,289 +0.00(+0.00%)
Apr 08, 2022 0.0018 0.0021 0.0018 0.0020 1,865,999 -0.00(-4.76%)
Apr 07, 2022 0.0020 0.0021 0.0019 0.0021 703,000 +0.00(+0.00%)
Apr 06, 2022 0.0020 0.0021 0.0018 0.0021 4,276,496 +0.00(+0.00%)
Apr 05, 2022 0.0020 0.0022 0.0019 0.0021 1,393,617 +0.00(+0.00%)
Apr 04, 2022 0.0022 0.0022 0.0018 0.0021 4,325,040 +0.00(+0.00%)
Apr 01, 2022 0.0020 0.0021 0.0018 0.0021 2,713,171 +0.00(+0.00%)
Mar 31, 2022 0.0018 0.0022 0.0018 0.0021 15,678,708 +0.00(+10.53%)
Mar 30, 2022 0.0020 0.0020 0.0017 0.0019 5,670,558 -0.00(-5.00%)
Mar 29, 2022 0.0020 0.0022 0.0018 0.0020 9,018,523 -0.00(-9.09%)
Mar 28, 2022 0.0020 0.0025 0.0019 0.0022 56,791,024 +0.00(+15.79%)
Mar 25, 2022 0.0017 0.0019 0.0016 0.0019 23,100,172 +0.00(+5.56%)
Mar 24, 2022 0.0017 0.0018 0.0017 0.0018 12,609,770 +0.00(+5.88%)
Mar 23, 2022 0.0018 0.0019 0.0016 0.0017 15,143,842 -0.00(-5.56%)
Mar 22, 2022 0.0019 0.0020 0.0017 0.0018 16,024,954 -0.00(-5.26%)
Mar 21, 2022 0.0017 0.0019 0.0016 0.0019 3,046,346 +0.00(+11.76%)
Mar 18, 2022 0.0018 0.0018 0.0017 0.0017 1,153,188 +0.00(+0.00%)
Mar 17, 2022 0.0016 0.0019 0.0016 0.0017 2,946,413 +0.00(+0.00%)
Mar 16, 2022 0.0019 0.0020 0.0017 0.0017 1,342,113 -0.00(-15.00%)
Mar 15, 2022 0.0021 0.0021 0.0016 0.0020 3,893,234 -0.00(-4.76%)
Mar 14, 2022 0.0022 0.0022 0.0018 0.0021 1,438,644 +0.00(+5.00%)
Mar 11, 2022 0.0020 0.0022 0.0018 0.0020 4,794,000 +0.00(+0.00%)
Mar 10, 2022 0.0020 0.0022 0.0020 0.0020 1,612,657 -0.00(-4.76%)
Mar 09, 2022 0.0017 0.0021 0.0017 0.0021 7,403,665 +0.00(+23.53%)
Mar 08, 2022 0.0017 0.0018 0.0015 0.0017 6,076,300 -0.00(-5.56%)
Mar 07, 2022 0.0017 0.0018 0.0016 0.0018 9,887,442 +0.00(+12.50%)
Mar 04, 2022 0.0017 0.0018 0.0016 0.0016 10,308,092 -0.00(-15.79%)
Mar 03, 2022 0.0018 0.0019 0.0017 0.0019 3,649,316 +0.00(+0.00%)
Mar 02, 2022 0.0019 0.0020 0.0018 0.0019 5,733,577 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.