Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0513 0 -0.01(-14.64%)
May 30, 2023 0.0601 0.0601 0.0601 0.0601 100 +0.00(+7.32%)
May 26, 2023 0.0560 0.0560 0.0560 0.0560 6,309 +0.00(+7.69%)
May 24, 2023 0.0520 0 -0.01(-20.00%)
May 23, 2023 0.0594 0.0650 0.0594 0.0650 3,200 -0.01(-9.60%)
May 22, 2023 0.0719 0.0719 0.0719 0.0719 2,000 +0.01(+13.95%)
May 12, 2023 0.0631 8 +0.01(+10.70%)
May 10, 2023 0.0570 0 -0.00(-5.00%)
May 09, 2023 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
May 05, 2023 0.0700 0 +0.01(+9.38%)
May 04, 2023 0.0650 0.0650 0.0640 0.0640 20,042 -0.00(-6.16%)
May 02, 2023 0.0682 0 +0.00(+4.92%)
Apr 25, 2023 0.0650 0 -0.00(-3.99%)
Apr 24, 2023 0.0677 0.0677 0.0677 0.0677 10,000 -0.00(-3.01%)
Apr 19, 2023 0.0698 0 -0.00(-2.51%)
Apr 18, 2023 0.0716 0.0716 0.0716 0.0716 773 -0.00(-4.91%)
Apr 17, 2023 0.0785 0.0880 0.0753 0.0753 241,742 +0.00(+6.81%)
Apr 13, 2023 0.0705 0 +0.00(+6.33%)
Apr 12, 2023 0.0663 0.0663 0.0663 0.0663 15,107 -0.01(-9.05%)
Apr 11, 2023 0.0729 0.0729 0.0729 0.0729 30,601 +0.00(+2.39%)
Apr 10, 2023 0.0727 0.0727 0.0712 0.0712 10,200 +0.00(+0.00%)
Apr 06, 2023 0.0800 0.0800 0.0712 0.0712 12,695 +0.00(+3.04%)
Apr 03, 2023 0.0691 0 +0.00(+2.52%)
Mar 30, 2023 0.0674 0 +0.01(+9.59%)
Mar 29, 2023 0.0615 0.0615 0.0615 0.0615 3,500 -0.01(-9.02%)
Mar 28, 2023 0.0668 0.0676 0.0668 0.0676 99,832 -0.00(-0.73%)
Mar 27, 2023 0.0681 0.0681 0.0681 0.0681 25,028 +0.01(+10.55%)
Mar 24, 2023 0.0616 0.0616 0.0616 0.0616 175 +0.01(+12.82%)
Mar 22, 2023 0.0546 0 -0.01(-9.00%)
Mar 21, 2023 0.0592 0.0600 0.0592 0.0600 2,000 +0.01(+19.28%)
Mar 17, 2023 0.0503 0 -0.01(-14.31%)
Mar 15, 2023 0.0587 0 +0.00(+4.82%)
Mar 14, 2023 0.0591 0.0591 0.0560 0.0560 48,889 -0.00(-2.78%)
Mar 13, 2023 0.0591 0.0600 0.0519 0.0576 25,868 +0.00(+0.00%)
Mar 10, 2023 0.0576 0.0576 0.0576 0.0576 5,000 -0.00(-4.16%)
Mar 08, 2023 0.0601 0 -0.00(-5.06%)
Mar 07, 2023 0.0633 0.0633 0.0633 0.0633 1,500 +0.00(+4.80%)
Mar 06, 2023 0.0620 0.0620 0.0604 0.0604 1,220 +0.00(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.