Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2021		68.18	68.18	68.18	1	-4.81(-6.59%)
Nov 09, 2021		72.99	72.99	72.99	20	+2.54(+3.60%)
Nov 08, 2021	70.45	70.45	70.45	70.45	105	-0.01(-0.01%)
Nov 05, 2021	71.66	71.66	70.46	70.46	45,000	-5.67(-7.45%)
Oct 27, 2021		76.12	76.12	76.12	24,520	-5.23(-6.42%)
Oct 26, 2021	81.35	81.35	81.35	81.35	502	+5.35(+7.04%)
Oct 06, 2021		76.00	76.00	76.00	0	+0.78(+1.03%)
Oct 04, 2021	75.22	75.22	75.22	75.22	235	-5.53(-6.84%)
Sep 23, 2021		80.75	80.75	80.75	0	-6.52(-7.47%)
Sep 17, 2021		87.27	87.27	87.27	19,000	-7.18(-7.60%)
Sep 09, 2021		94.45	94.45	94.45	10,000	-1.37(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Takeaway.com NV (OP: TKAYF )

Historical Prices