Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.1838	0.1838	0.1838	0	+0.00(+2.45%)
May 17, 2011		0.1794	0.1794	0.1794	0	-0.02(-11.89%)
May 09, 2011		0.2036	0.2036	0.2036	0	+0.02(+12.55%)
May 05, 2011		0.1809	0.1809	0.1809	0	-0.06(-26.16%)
Apr 07, 2011		0.2450	0.2450	0.2450	0	+0.04(+20.87%)
Mar 30, 2011	0.2027	0.2027	0.2027	0.2027	0	+0.01(+2.89%)
Mar 29, 2011	0.1970	0.1970	0.1970	0.1970	10,000	+0.01(+4.07%)
Mar 24, 2011	0.1893	0.1893	0.1893	0.1893	0	+0.00(+2.32%)
Mar 23, 2011	0.1850	0.1850	0.1850	0.1850	1,500	-0.01(-4.93%)
Mar 21, 2011	0.1946	0.1946	0.1946	0.1946	0	+0.00(+2.58%)
Mar 14, 2011	0.1897	0.1897	0.1897	0.1897	0	-0.01(-7.24%)
Mar 11, 2011	0.2045	0.2045	0.2045	0.2045	4,000	-0.00(-0.82%)
Mar 09, 2011	0.2062	0.2062	0.2062	0.2062	0	-0.00(-2.27%)
Mar 07, 2011	0.2110	0.2110	0.2110	0.2110	0	+0.01(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MELKIOR RESOURCES (OP: MKRIF )

Historical Prices