Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agro Capital Management Corp (OP: ACMB )

0.0199 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0199	0	+0.00(+25.16%)
Sep 24, 2024	0.0199	0.0199	0.0159	0.0159	2,000	+0.00(+1.27%)
Sep 17, 2024				0.0157	0	+0.00(+0.00%)
Sep 16, 2024	0.0140	0.0199	0.0140	0.0157	24,000	-0.01(-30.22%)
Sep 04, 2024				0.0225	0	+0.01(+60.71%)
Aug 26, 2024				0.0140	0	-0.00(-6.67%)
Aug 23, 2024	0.0150	0.0150	0.0150	0.0150	3,000	-0.00(-24.62%)
Aug 22, 2024	0.0140	0.0199	0.0140	0.0199	23,500	+0.01(+93.20%)
Aug 21, 2024	0.0117	0.0117	0.0103	0.0103	10,000	-0.00(-31.33%)
Aug 20, 2024	0.0100	0.0150	0.0100	0.0150	3,500	-0.00(-24.62%)
Aug 06, 2024				0.0199	0	-0.00(-19.76%)
Jul 26, 2024				0.0248	0	+0.01(+55.00%)
Jul 24, 2024				0.0160	0	-0.00(-19.60%)
Jul 23, 2024	0.0160	0.0199	0.0160	0.0199	11,000	+0.00(+0.00%)
Jul 22, 2024	0.0150	0.0199	0.0150	0.0199	15,500	+0.01(+93.20%)
Jul 18, 2024				0.0103	0	-0.00(-31.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agro Capital Management Corp (OP: ACMB )

Historical Prices