Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aroundtown Sa (OP: AANNF )

2.404 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				2.250	0	+0.10(+4.65%)
Jan 23, 2024				2.150	0	-0.35(-14.00%)
Jan 10, 2024				2.500	0	+0.04(+1.63%)
Jan 09, 2024	2.460	2.460	2.460	2.460	1,000	+0.01(+0.41%)
Dec 13, 2023				2.450	0	+0.09(+3.77%)
Dec 11, 2023				2.361	0	-0.19(-7.42%)
Nov 14, 2023				2.550	0	+0.31(+13.84%)
Nov 13, 2023	2.240	2.240	2.240	2.240	10,000	+0.01(+0.44%)
Nov 09, 2023				2.230	0	+0.00(+0.20%)
Nov 08, 2023	2.238	2.238	2.223	2.226	28,415	+0.13(+5.98%)
Nov 06, 2023				2.100	0	-0.20(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aroundtown Sa (OP: AANNF )

Historical Prices