Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0270 0.0274 0.0171 0.0181 391,400 -0.01(-24.90%)
May 28, 2020 0.0236 0.0300 0.0236 0.0241 1,588,655 +0.00(+1.69%)
May 27, 2020 0.0413 0.0470 0.0180 0.0237 620,437 -0.02(-49.57%)
May 26, 2020 0.0464 0.0528 0.0400 0.0470 160,129 -0.00(-6.37%)
May 22, 2020 0.0500 0.0535 0.0413 0.0502 542,900 +0.00(+0.40%)
May 21, 2020 0.0480 0.0500 0.0425 0.0500 168,107 +0.01(+11.11%)
May 20, 2020 0.0396 0.0600 0.0390 0.0450 276,784 +0.00(+7.14%)
May 19, 2020 0.0250 0.0450 0.0250 0.0420 426,360 +0.02(+75.00%)
May 18, 2020 0.0265 0.0300 0.0234 0.0240 327,959 -0.00(-9.43%)
May 15, 2020 0.0270 0.0270 0.0245 0.0265 14,700 +0.00(+5.58%)
May 14, 2020 0.0251 0.0251 0.0251 4 +0.00(+0.00%)
May 13, 2020 0.0322 0.0322 0.0230 0.0251 291,488 -0.00(-1.57%)
May 12, 2020 0.0375 0.0480 0.0251 0.0255 226,310 -0.01(-31.82%)
May 11, 2020 0.0270 0.0389 0.0230 0.0374 497,426 +0.01(+38.52%)
May 08, 2020 0.0279 0.0330 0.0260 0.0270 312,000 -0.01(-16.67%)
May 07, 2020 0.0330 0.0330 0.0290 0.0324 22,801 -0.00(-1.82%)
May 06, 2020 0.0327 0.0400 0.0250 0.0330 272,006 +0.00(+0.92%)
May 04, 2020 0.0327 0.0327 0.0327 0 -0.03(-48.91%)
Apr 30, 2020 0.0640 0.0640 0.0640 0 +0.04(+129.39%)
Apr 29, 2020 0.0989 0.0989 0.0279 0.0279 3,702 +0.01(+39.50%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0 +0.03(+354.55%)
Mar 24, 2020 0.0088 0.0088 0.0088 0 -0.00(-23.48%)
Mar 23, 2020 0.0115 0.0115 0.0115 0.0115 4,500 +0.00(+6.48%)
Mar 20, 2020 0.0110 0.0110 0.0108 67,050 -0.00(-1.82%)
Mar 19, 2020 0.0110 0.0110 0.0110 0.0110 67,102 +0.00(+0.00%)
Mar 18, 2020 0.0182 0.0182 0.0110 0.0110 48,054 -0.01(-45.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2020 0.0236 0.0236 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 12, 2020 0.0201 0.0201 0.0200 0.0200 6,900 -0.00(-0.50%)
Mar 10, 2020 0.0201 0.0201 0.0201 0 -0.01(-35.16%)
Mar 09, 2020 0.0310 0.0310 0.0310 39 +0.00(+0.00%)
Mar 06, 2020 0.0225 0.0310 0.0225 0.0310 4,500 +0.01(+54.23%)
Mar 05, 2020 0.0201 0.0250 0.0201 0.0201 4,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.