Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.77 -0.14 (-0.86%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		64.30	64.30	64.30	0	+0.98(+1.55%)
Apr 16, 2015		63.32	63.32	63.32	0	-1.43(-2.21%)
Mar 12, 2015		64.75	64.75	64.75	0	+2.81(+4.54%)
Mar 09, 2015		61.94	61.94	61.94	0	-1.98(-3.10%)
Mar 06, 2015	63.92	63.92	63.92	63.92	100	+1.62(+2.60%)
Mar 05, 2015	62.30	62.30	62.30	62.30	100	+0.61(+0.99%)
Mar 03, 2015		61.69	61.69	61.69	0	+0.04(+0.06%)
Mar 02, 2015	60.49	61.65	60.49	61.65	2,700	+1.15(+1.90%)
Feb 26, 2015		60.50	60.50	60.50	0	+0.18(+0.30%)
Feb 25, 2015	59.50	60.32	59.50	60.32	400	+1.21(+2.05%)
Feb 24, 2015	58.83	59.11	58.83	59.11	6,520	+0.01(+0.02%)
Feb 19, 2015		59.10	59.10	59.10	0	+0.75(+1.29%)
Feb 11, 2015		58.35	58.35	58.35	0	-0.75(-1.27%)
Feb 05, 2015		59.10	59.10	59.10	0	-0.05(-0.08%)
Feb 04, 2015	59.16	59.30	59.15	59.15	750	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices